| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| YAPRK | 13,40 | 13,10 | %2,29 | 14,10 | 13,02 | 13,56 | 8612953,00 | 116782116,99 | |
| YATAS | 40,94 | 41,50 | %-1,35 | 42,12 | 40,64 | 41,44 | 904209,00 | 37471809,20 | |
| YAYLA | 25,60 | 26,42 | %-3,1 | 26,70 | 25,58 | 25,92 | 1113832,00 | 28869241,56 | |
| YBTAS | 17,20 | 16,74 | %2,75 | 17,20 | 16,03 | 16,65 | 122259,00 | 2035282,85 | |
| YEOTK | 112,90 | 113,40 | %-0,44 | 117,60 | 112,50 | 115,17 | 9625822,00 | 1108586988,90 | |
| YESIL | 1,49 | 1,51 | %-1,32 | 1,52 | 1,49 | 1,50 | 19935609,00 | 29863393,04 | |
| YGGYO | 214,00 | 213,20 | %0,38 | 219,40 | 211,90 | 215,15 | 168912,00 | 36341307,00 | |
| YIGIT | 26,20 | 26,00 | %0,77 | 27,10 | 25,46 | 26,42 | 10577571,00 | 279500915,38 | |
| YKBNK | 33,60 | 35,20 | %-4,55 | 35,50 | 33,60 | 34,24 | 163122643,00 | 5585983893,96 | |
| YKSLN | 3,40 | 3,47 | %-2,02 | 3,51 | 3,39 | 3,46 | 7992449,00 | 27624441,51 | |
| YONGA | 59,80 | 60,00 | %-0,33 | 60,10 | 59,80 | 60,00 | 12559,00 | 753525,30 | |
| YUNSA | 10,19 | 10,41 | %-2,11 | 10,53 | 10,08 | 10,32 | 7394403,00 | 76295416,55 | |
| YYAPI | 1,01 | 1,00 | %1 | 1,01 | 0,98 | 1,00 | 6121590,00 | 6111988,51 | |
| YYLGD | 11,46 | 11,59 | %-1,12 | 11,67 | 11,44 | 11,53 | 5963174,00 | 68751573,51 | |
| Son güncelleme tarihi: | |||||||||
