| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| YAPRK | 428,50 | 452,25 | %-5,25 | 497,00 | 415,25 | 450,71 | 889701,00 | 400997611,75 | |
| YATAS | 32,08 | 32,00 | %0,25 | 32,42 | 31,72 | 32,03 | 2115242,00 | 67748476,86 | |
| YAYLA | 19,74 | 20,54 | %-3,89 | 20,62 | 19,56 | 20,02 | 1995338,00 | 39939007,00 | |
| YBTAS | 176000,00 | 172000,00 | %2,33 | 176000,00 | 172000,00 | 174875,47 | 16,00 | 2798007,50 | |
| YEOTK | 214,90 | 221,20 | %-2,85 | 226,20 | 214,30 | 217,72 | 1694844,00 | 369008780,70 | |
| YESIL | 4,75 | 4,32 | %9,95 | 4,75 | 4,34 | 4,66 | 20753469,00 | 96638652,66 | |
| YGGYO | 43,84 | 44,04 | %-0,45 | 44,16 | 43,76 | 43,94 | 315639,00 | 13869858,70 | |
| YGYO | 9,07 | 8,25 | %9,94 | 9,07 | 8,62 | 9,04 | 24727434,00 | 223552960,39 | |
| YKBNK | 31,92 | 31,24 | %2,18 | 32,16 | 31,40 | 31,86 | 138200463,00 | 4402576713,02 | |
| YKSLN | 22,00 | 22,98 | %-4,26 | 23,58 | 21,84 | 22,40 | 1477818,00 | 33098135,64 | |
| YONGA | 103,80 | 94,45 | %9,9 | 103,80 | 99,50 | 102,74 | 71304,00 | 7326088,00 | |
| YUNSA | 76,15 | 74,25 | %2,56 | 76,70 | 74,30 | 75,87 | 1166212,00 | 88479941,45 | |
| YYAPI | 4,86 | 4,42 | %9,95 | 4,86 | 4,35 | 4,78 | 22796187,00 | 108859183,20 | |
| YYLGD | 13,76 | 13,98 | %-1,57 | 14,33 | 13,76 | 13,96 | 11088479,00 | 154794474,94 | |
| Son güncelleme tarihi: | |||||||||
