| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| YAPRK | 14,55 | 14,73 | %-1,22 | 15,02 | 14,00 | 14,43 | 2531423,00 | 36523642,71 | |
| YATAS | 41,82 | 42,54 | %-1,69 | 42,54 | 41,22 | 41,71 | 1150972,00 | 48002953,18 | |
| YAYLA | 22,92 | 23,00 | %-0,35 | 23,82 | 22,68 | 23,03 | 1992661,00 | 45898080,88 | |
| YBTAS | 18,10 | 18,20 | %-0,55 | 18,10 | 17,62 | 17,86 | 118314,00 | 2113444,40 | |
| YEOTK | 54,50 | 53,50 | %1,87 | 55,25 | 52,30 | 54,13 | 10859385,00 | 587847184,05 | |
| YESIL | 1,51 | 1,55 | %-2,58 | 1,55 | 1,49 | 1,51 | 37995488,00 | 57300586,51 | |
| YGGYO | 208,70 | 214,00 | %-2,48 | 214,00 | 205,00 | 208,60 | 402209,00 | 83902364,70 | |
| YIGIT | 23,68 | 23,70 | %-0,08 | 23,84 | 23,26 | 23,62 | 3023028,00 | 71402776,80 | |
| YKBNK | 34,62 | 34,26 | %1,05 | 34,68 | 33,44 | 34,06 | 130128615,00 | 4431621861,90 | |
| YKSLN | 3,19 | 3,20 | %-0,31 | 3,21 | 3,15 | 3,18 | 3922740,00 | 12489128,97 | |
| YONGA | 53,00 | 53,50 | %-0,93 | 53,50 | 53,00 | 53,43 | 20918,00 | 1117572,50 | |
| YUNSA | 8,18 | 8,29 | %-1,33 | 8,22 | 8,10 | 8,16 | 4764582,00 | 38866532,39 | |
| YYAPI | 0,96 | 1,02 | %-5,88 | 1,00 | 0,96 | 0,97 | 18603909,00 | 18038817,25 | |
| YYLGD | 10,88 | 10,95 | %-0,64 | 10,95 | 10,76 | 10,83 | 5726179,00 | 62007126,38 | |
| Son güncelleme tarihi: | |||||||||
