| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
CUSAN |
20,46 |
18,93 |
20,82 |
18,81 |
20,13 |
3.530.869 |
71.079.925 |
8,08% |
|
ARZUM |
33,88 |
32,88 |
36,16 |
32,80 |
34,82 |
3.268.317 |
113.795.398 |
3,04% |
|
IHYAY |
3,19 |
2,90 |
3,19 |
2,90 |
3,17 |
11.296.868 |
35.770.032 |
10,00% |
|
BLCYT |
16,83 |
16,25 |
17,47 |
16,60 |
17,06 |
4.379.064 |
74.715.821 |
3,57% |
|
MERCN |
12,25 |
11,14 |
12,25 |
11,16 |
11,98 |
8.093.516 |
96.942.741 |
9,96% |
|
AKFGY |
4,58 |
4,25 |
4,65 |
4,24 |
4,47 |
66.290.636 |
296.367.355 |
7,76% |
|
SEYKM |
6,49 |
6,11 |
6,66 |
6,12 |
6,46 |
6.679.195 |
43.113.270 |
6,22% |
|
EMKEL |
32,60 |
30,06 |
32,80 |
29,98 |
31,56 |
4.185.354 |
132.100.492 |
8,45% |
|
KERVN |
1,07 |
1,06 |
1,08 |
1,06 |
1,07 |
1.315.105 |
1.409.302 |
0,94% |
|
KRTEK |
30,58 |
27,80 |
30,58 |
27,76 |
30,01 |
2.101.437 |
63.069.864 |
10,00% |
|
KRGYO |
50,40 |
56,00 |
59,00 |
50,40 |
56,58 |
1.245.947 |
70.496.878 |
-10,00% |
|
POLHO |
14,29 |
13,70 |
14,53 |
13,62 |
14,14 |
10.318.148 |
145.926.853 |
4,31% |
|
MRSHL |
2.422,00 |
2.202,00 |
2.422,00 |
2.242,00 |
2.380,83 |
397.908 |
947.352.324 |
9,99% |
|
KLNMA |
43,66 |
40,00 |
43,66 |
42,90 |
43,51 |
211.432 |
9.200.284 |
9,15% |
|
VRGYO |
25,60 |
24,32 |
26,14 |
24,04 |
25,16 |
23.660.632 |
595.254.193 |
5,26% |
|
SANFM |
48,62 |
50,00 |
54,40 |
47,64 |
50,70 |
1.691.498 |
85.760.023 |
-2,76% |
|
MSGYO |
17,06 |
16,26 |
17,88 |
16,16 |
17,46 |
7.650.085 |
133.574.158 |
4,92% |
|
TKFEN |
47,12 |
46,40 |
48,70 |
46,26 |
47,58 |
13.573.777 |
645.797.834 |
1,55% |
|
PNSUT |
73,10 |
73,35 |
74,75 |
72,65 |
73,84 |
437.714 |
33.152.155 |
-0,34% |
|
MERIT |
70,90 |
69,35 |
74,90 |
69,35 |
72,24 |
544.999 |
39.371.863 |
2,24% |
|
ERCB |
122,50 |
113,00 |
123,30 |
111,10 |
120,16 |
1.842.908 |
221.439.141 |
8,41% |
|
AGHOL |
203,00 |
190,00 |
204,50 |
187,80 |
198,88 |
1.534.017 |
305.092.363 |
6,84% |
|
AKSA |
83,00 |
86,10 |
86,95 |
83,00 |
84,02 |
1.455.931 |
122.330.529 |
-3,60% |
|
SRVGY |
364,00 |
356,25 |
367,00 |
356,50 |
361,81 |
229.683 |
83.100.469 |
2,18% |
|
EKIZ |
47,74 |
44,00 |
48,40 |
45,88 |
47,78 |
44.663 |
2.134.172 |
8,50% |
|
FORMT |
3,60 |
3,28 |
3,60 |
3,23 |
3,45 |
43.472.765 |
150.012.653 |
9,76% |
|
SONME |
75,95 |
76,50 |
76,00 |
75,85 |
75,98 |
63.582 |
4.830.919 |
-0,72% |
|
GOODY |
22,60 |
21,96 |
22,88 |
21,78 |
22,47 |
3.267.885 |
73.432.625 |
2,91% |
|
KSTUR |
1.956,00 |
1.779,00 |
1.956,00 |
1.640,00 |
1.741,06 |
2.386 |
4.154.178 |
9,95% |
|
GOKNR |
23,32 |
22,44 |
23,92 |
22,46 |
23,16 |
6.585.134 |
152.528.715 |
3,92% |
