- BIST 100 13.013,30 %-6,33
- DOLAR 48,6635 +%0,07
- EURO 56,1739 %-0,03
- ALTIN ONS 4.337,73 +%1,02
- GÜMÜŞ 100,95 +%1,38
- BONO 40,84 +%1,06
- PETROL $107,09 %-1,53
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
YAPRK | 10,53 | 10,21 | 11,23 | 10,11 | 10,83 | 21.103.575 | 228.495.850 | 3,13% |
UFUK | 1.309,00 | 1.389,00 | 1.400,00 | 1.251,00 | 1.327,58 | 368.063 | 488.631.435 | -5,76% |
BINBN | 175,10 | 170,30 | 187,30 | 154,50 | 178,00 | 1.739.962 | 309.718.391 | 2,82% |
PRKAB | 29,78 | 30,42 | 33,00 | 29,48 | 31,27 | 3.725.347 | 116.484.587 | -2,10% |
TUCLK | 3,92 | 3,76 | 4,07 | 3,59 | 3,90 | 27.655.252 | 107.902.834 | 4,26% |
BMSCH | 11,09 | 10,95 | 12,04 | 10,95 | 11,77 | 14.854.265 | 174.848.444 | 1,28% |
OZATD | 4.482,50 | 4.980,00 | 5.115,00 | 4.482,50 | 4.563,21 | 124.943 | 570.140.748 | -9,99% |
BOSSA | 6,74 | 6,68 | 7,16 | 6,45 | 6,87 | 18.071.793 | 124.204.083 | 0,90% |
CWENE | 27,16 | 28,90 | 29,16 | 26,52 | 27,13 | 56.624.867 | 1.535.990.956 | -6,02% |
OYAKC | 19,17 | 20,96 | 21,04 | 19,14 | 20,05 | 32.768.897 | 656.899.681 | -8,54% |
SILVR | 2,10 | 2,16 | 2,20 | 1,99 | 2,07 | 2.599.949 | 5.382.444 | -2,78% |
ODAS | 6,79 | 6,99 | 7,35 | 6,60 | 7,04 | 151.413.824 | 1.065.841.168 | -2,86% |
CANTE | 1,35 | 1,27 | 1,39 | 1,21 | 1,33 | 1.172.665.352 | 1.560.929.070 | 6,30% |
VSNMD | 39,26 | 37,94 | 40,80 | 36,12 | 38,32 | 2.334.751 | 89.481.832 | 3,48% |
BUCIM | 5,36 | 5,55 | 5,59 | 5,28 | 5,40 | 5.664.983 | 30.568.323 | -3,42% |
YAYLA | 20,94 | 21,00 | 22,00 | 20,20 | 21,09 | 1.412.204 | 29.789.516 | -0,29% |
LYDHO | 117,90 | 128,00 | 128,20 | 115,20 | 117,30 | 747.687 | 87.706.781 | -7,89% |
ISSEN | 6,49 | 6,81 | 6,87 | 6,47 | 6,60 | 1.894.323 | 12.501.094 | -4,70% |
DMRGD | 10,53 | 10,50 | 10,78 | 10,00 | 10,46 | 44.202.116 | 462.347.995 | 0,29% |
ENERY | 11,78 | 12,70 | 13,26 | 11,43 | 12,23 | 192.015.672 | 2.348.956.442 | -7,24% |
MARTI | 2,74 | 3,04 | 3,34 | 2,74 | 3,17 | 181.297.707 | 574.211.949 | -9,87% |
ISKPL | 5,84 | 6,48 | 7,12 | 5,84 | 6,59 | 120.200.257 | 792.491.130 | -9,88% |
ZGYO | 19,01 | 21,04 | 21,44 | 18,94 | 19,92 | 4.489.866 | 89.442.201 | -9,65% |
VERTU | 31,18 | 32,50 | 32,98 | 31,00 | 31,89 | 452.316 | 14.423.082 | -4,06% |
ERSU | 19,57 | 21,74 | 21,56 | 19,57 | 20,06 | 622.921 | 12.497.847 | -9,98% |
VERUS | 524,50 | 523,00 | 565,00 | 515,00 | 538,35 | 120.480 | 64.860.287 | 0,29% |
EKSUN | 4,94 | 5,31 | 5,35 | 4,90 | 5,07 | 5.890.922 | 29.876.037 | -6,97% |
EGSER | 2,78 | 2,87 | 2,88 | 2,76 | 2,81 | 2.650.907 | 7.451.664 | -3,14% |
PRDGS | 6,00 | 6,61 | 6,66 | 5,99 | 6,17 | 9.773.691 | 60.250.482 | -9,23% |
BINHO | 8,69 | 9,65 | 9,73 | 8,69 | 8,79 | 63.696.680 | 560.057.420 | -9,95% |
