| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
VBTYZ |
15,90 |
15,74 |
17,31 |
15,89 |
16,73 |
12.969.655 |
216.988.684 |
1,02% |
|
KOPOL |
6,23 |
5,67 |
6,23 |
5,68 |
6,13 |
66.294.457 |
406.047.262 |
9,88% |
|
FADE |
13,60 |
13,56 |
14,35 |
13,48 |
13,84 |
3.316.564 |
45.892.046 |
0,29% |
|
MANAS |
16,25 |
14,78 |
16,25 |
14,10 |
15,77 |
30.339.619 |
478.371.941 |
9,95% |
|
SURGY |
46,00 |
47,34 |
47,94 |
46,00 |
47,04 |
10.394.560 |
488.961.923 |
-2,83% |
|
OTTO |
512,00 |
475,50 |
523,00 |
476,00 |
504,44 |
346.901 |
174.990.962 |
7,68% |
|
PINSU |
13,16 |
12,86 |
13,67 |
12,86 |
13,42 |
13.376.506 |
179.549.760 |
2,33% |
|
TARKM |
344,50 |
337,50 |
361,00 |
338,00 |
349,81 |
424.478 |
148.486.522 |
2,07% |
|
KONKA |
14,50 |
13,81 |
14,69 |
13,55 |
14,06 |
3.160.123 |
44.420.919 |
5,00% |
|
FLAP |
9,65 |
9,00 |
9,68 |
8,95 |
9,39 |
1.951.018 |
18.329.640 |
7,22% |
|
ETILR |
4,07 |
4,52 |
4,82 |
4,07 |
4,34 |
89.722.120 |
389.871.123 |
-9,96% |
|
ATEKS |
74,80 |
75,20 |
75,10 |
72,55 |
73,13 |
10.132 |
740.910 |
-0,53% |
|
BAHKM |
54,00 |
52,20 |
56,90 |
47,14 |
52,00 |
10.995.048 |
571.739.763 |
3,45% |
|
DESPC |
45,00 |
46,50 |
46,74 |
44,96 |
45,66 |
457.694 |
20.900.573 |
-3,23% |
|
RYSAS |
14,10 |
13,95 |
14,21 |
13,94 |
14,13 |
5.061.803 |
71.527.319 |
1,08% |
|
KUTPO |
104,10 |
97,00 |
106,50 |
96,70 |
102,30 |
1.430.557 |
146.347.904 |
7,32% |
|
SARKY |
16,90 |
15,87 |
16,95 |
15,94 |
16,59 |
6.664.109 |
110.566.152 |
6,49% |
|
OSTIM |
3,07 |
2,95 |
3,16 |
2,96 |
3,08 |
40.759.319 |
125.359.120 |
4,07% |
|
ISKPL |
12,15 |
11,35 |
12,33 |
11,14 |
12,07 |
71.815.586 |
867.112.803 |
7,05% |
|
ODINE |
283,00 |
277,50 |
290,75 |
274,25 |
282,52 |
634.804 |
179.342.278 |
1,98% |
|
AKGRT |
7,22 |
6,87 |
7,22 |
6,86 |
7,06 |
24.224.415 |
171.107.428 |
5,09% |
|
ULAS |
30,52 |
27,76 |
30,52 |
27,20 |
29,79 |
1.181.940 |
35.213.149 |
9,94% |
|
PETUN |
11,52 |
11,36 |
11,71 |
11,26 |
11,41 |
2.248.805 |
25.655.487 |
1,41% |
|
SAYAS |
42,90 |
41,40 |
44,38 |
41,40 |
42,81 |
1.837.397 |
78.665.408 |
3,62% |
|
FMIZP |
323,50 |
337,25 |
340,50 |
321,75 |
329,42 |
118.338 |
38.983.085 |
-4,08% |
|
TKFEN |
70,40 |
67,65 |
71,25 |
67,65 |
69,63 |
5.428.804 |
378.004.608 |
4,07% |
|
KRDMD |
26,94 |
26,22 |
28,14 |
26,22 |
27,11 |
86.015.504 |
2.331.507.141 |
2,75% |
|
NTHOL |
47,50 |
47,58 |
47,84 |
47,34 |
47,55 |
1.420.494 |
67.541.883 |
-0,17% |
|
ENJSA |
89,00 |
84,45 |
89,00 |
84,60 |
87,49 |
4.508.027 |
394.421.950 |
5,39% |
|
SEGYO |
5,36 |
5,39 |
5,71 |
5,25 |
5,46 |
23.705.737 |
129.367.283 |
-0,56% |
