| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
OZATD |
878,50 |
799,00 |
878,50 |
741,50 |
745,99 |
13.637.677 |
10.173.599.210 |
9,95% |
|
GSDDE |
14,32 |
15,38 |
16,00 |
14,09 |
14,55 |
25.407.423 |
369.762.267 |
-6,89% |
|
BRLSM |
19,00 |
17,60 |
19,36 |
18,10 |
18,93 |
31.796.423 |
601.787.891 |
7,95% |
|
LILAK |
36,96 |
34,40 |
37,84 |
35,80 |
37,12 |
11.736.623 |
435.593.570 |
7,44% |
|
BORSK |
7,89 |
7,18 |
7,89 |
7,27 |
7,76 |
37.612.422 |
292.013.062 |
9,89% |
|
SVGYO |
18,26 |
19,17 |
19,21 |
17,26 |
18,13 |
125.528.641 |
2.275.673.422 |
-4,75% |
|
GEDIK |
6,35 |
5,78 |
6,35 |
5,90 |
6,21 |
21.441.981 |
133.100.542 |
9,86% |
|
SARKY |
34,22 |
31,12 |
34,22 |
31,32 |
33,05 |
42.015.397 |
1.388.725.668 |
9,96% |
|
DAPGM |
10,68 |
9,97 |
10,96 |
10,01 |
10,71 |
102.196.655 |
1.093.998.558 |
7,12% |
|
TRILC |
3,06 |
3,20 |
3,11 |
2,90 |
3,02 |
192.978.101 |
583.655.305 |
-4,38% |
|
SKBNK |
14,88 |
13,73 |
15,00 |
13,68 |
14,44 |
47.100.844 |
679.887.364 |
8,38% |
|
KMPUR |
23,06 |
21,34 |
23,46 |
21,36 |
23,00 |
9.689.564 |
222.840.870 |
8,06% |
|
INVEO |
8,75 |
7,96 |
8,75 |
8,06 |
8,53 |
13.862.447 |
118.252.792 |
9,92% |
|
MOPAS |
42,44 |
39,60 |
42,50 |
39,70 |
41,30 |
6.105.771 |
252.170.521 |
7,17% |
|
EMPAE |
66,25 |
64,00 |
70,40 |
65,20 |
68,09 |
27.397.143 |
1.865.485.597 |
3,52% |
|
LRSHO |
3,78 |
3,85 |
3,92 |
3,71 |
3,82 |
38.494.229 |
147.113.426 |
-1,82% |
|
NTGAZ |
13,24 |
12,39 |
13,54 |
12,41 |
13,06 |
13.318.958 |
173.969.899 |
6,86% |
|
AKSGY |
9,44 |
9,32 |
9,49 |
9,30 |
9,41 |
3.933.501 |
37.027.250 |
1,29% |
|
DCTTR |
13,32 |
12,85 |
13,60 |
12,82 |
13,28 |
15.114.291 |
200.673.929 |
3,66% |
|
BESLR |
16,23 |
15,46 |
16,65 |
15,63 |
16,23 |
8.552.130 |
138.806.628 |
4,98% |
|
ORMA |
209,90 |
191,00 |
209,90 |
195,00 |
208,41 |
29.014 |
6.046.873 |
9,90% |
|
UCAYM |
33,02 |
30,02 |
33,02 |
29,92 |
31,83 |
16.178.581 |
514.946.796 |
9,99% |
|
SANFM |
8,01 |
7,31 |
8,04 |
7,34 |
7,79 |
18.194.941 |
141.771.350 |
9,58% |
|
ANSGR |
31,20 |
30,40 |
31,24 |
30,40 |
31,01 |
4.295.689 |
133.219.588 |
2,63% |
|
VBTYZ |
24,02 |
22,80 |
25,06 |
22,84 |
23,82 |
4.246.517 |
101.164.840 |
5,35% |
|
OZYSR |
13,08 |
12,74 |
13,14 |
12,60 |
12,89 |
3.875.444 |
49.982.426 |
2,67% |
|
KLYPV |
64,60 |
61,10 |
66,10 |
61,70 |
64,77 |
5.816.056 |
376.681.683 |
5,73% |
|
JANTS |
18,26 |
17,80 |
18,88 |
17,98 |
18,45 |
5.822.639 |
107.442.480 |
2,58% |
|
ISGYO |
20,68 |
19,89 |
20,88 |
19,92 |
20,43 |
5.183.587 |
105.890.594 |
3,97% |
|
INGRM |
520,00 |
499,75 |
536,00 |
499,75 |
524,46 |
103.380 |
54.218.113 |
4,05% |
