| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
TSGYO |
8,71 |
9,24 |
10,16 |
8,60 |
9,59 |
67.158.722 |
643.885.655 |
-5,74% |
|
LYDYE |
13.087,50 |
12.952,50 |
13.490,00 |
11.700,00 |
12.853,05 |
7.649 |
98.312.960 |
1,04% |
|
RUBNS |
24,44 |
22,22 |
24,44 |
22,84 |
23,88 |
8.287.268 |
197.906.691 |
9,99% |
|
UFUK |
538,50 |
555,00 |
555,00 |
501,00 |
536,73 |
154.471 |
82.909.357 |
-2,97% |
|
AZTEK |
40,00 |
38,90 |
41,74 |
37,70 |
40,25 |
5.376.775 |
216.408.019 |
2,83% |
|
BAYRK |
16,98 |
17,13 |
18,40 |
16,60 |
17,54 |
9.535.006 |
167.229.563 |
-0,88% |
|
TKFEN |
129,30 |
117,90 |
129,60 |
117,50 |
125,03 |
41.028.412 |
5.129.982.999 |
9,67% |
|
EGEPO |
5,35 |
5,94 |
6,36 |
5,35 |
5,64 |
23.602.714 |
133.189.295 |
-9,93% |
|
DSTKF |
119,00 |
132,20 |
130,80 |
119,00 |
119,21 |
2.395.589 |
285.586.977 |
-9,98% |
|
DMRGD |
12,70 |
12,42 |
13,30 |
11,84 |
12,68 |
9.820.898 |
124.522.412 |
2,25% |
|
AVGYO |
8,85 |
8,05 |
8,85 |
7,65 |
8,64 |
3.503.482 |
30.278.189 |
9,94% |
|
TUREX |
207,00 |
204,60 |
211,30 |
202,20 |
207,01 |
3.081.969 |
638.013.174 |
1,17% |
|
BRKO |
9,99 |
11,10 |
11,00 |
9,99 |
10,01 |
888.223 |
8.891.577 |
-10,00% |
|
SARKY |
17,74 |
19,05 |
19,01 |
17,66 |
17,86 |
4.871.043 |
87.005.310 |
-6,88% |
|
LYDHO |
85,35 |
86,45 |
86,30 |
78,05 |
84,13 |
3.454.220 |
290.616.583 |
-1,27% |
|
DZGYO |
8,25 |
8,60 |
9,39 |
7,90 |
8,67 |
33.215.895 |
288.076.457 |
-4,07% |
|
EUHOL |
14,15 |
13,83 |
14,50 |
14,15 |
14,27 |
2.030.278 |
28.967.971 |
2,31% |
|
KAYSE |
16,60 |
17,37 |
18,17 |
15,96 |
17,17 |
4.994.590 |
85.771.252 |
-4,43% |
|
LOGO |
119,70 |
119,00 |
125,30 |
113,50 |
119,00 |
1.485.912 |
176.815.911 |
0,59% |
|
OYYAT |
25,96 |
28,56 |
28,58 |
25,84 |
26,28 |
776.779 |
20.413.656 |
-9,10% |
|
VERUS |
213,60 |
213,30 |
227,10 |
209,00 |
218,13 |
260.352 |
56.790.973 |
0,14% |
|
INFO |
1,92 |
2,13 |
2,15 |
1,92 |
1,94 |
28.792.262 |
55.959.798 |
-9,86% |
|
POLHO |
10,75 |
10,94 |
11,80 |
10,19 |
10,89 |
7.386.374 |
80.408.864 |
-1,74% |
|
AHSGY |
18,70 |
20,08 |
20,18 |
18,08 |
18,52 |
3.110.148 |
57.605.335 |
-6,87% |
|
MERKO |
13,47 |
14,39 |
14,80 |
12,96 |
13,80 |
4.156.625 |
57.342.131 |
-6,39% |
|
PAGYO |
59,00 |
65,00 |
64,85 |
58,50 |
59,56 |
157.703 |
9.393.264 |
-9,23% |
|
BINBN |
159,40 |
162,20 |
167,90 |
148,40 |
161,57 |
1.991.144 |
321.704.978 |
-1,73% |
|
OZGYO |
4,16 |
4,56 |
4,56 |
4,11 |
4,20 |
3.723.635 |
15.647.450 |
-8,77% |
|
RNPOL |
23,90 |
23,56 |
25,00 |
21,24 |
23,36 |
356.463 |
8.326.792 |
1,44% |
|
OTTO |
336,00 |
338,75 |
337,50 |
311,00 |
328,27 |
31.964 |
10.492.722 |
-0,81% |
