- BIST 100 10.759,56 %-3,64
- DOLAR 49,9589 +%0,11
- EURO 55,8121 %-0,17
- ALTIN ONS 3.875,62 %-3,62
- GÜMÜŞ 78,92 %-5,74
- BONO 39,67 +%0,43
- PETROL $113,10 +%2,08
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
SUNTK | 15,57 | 17,30 | 17,49 | 15,57 | 15,81 | 22.170.287 | 373.561.336 | -10,00% |
PATEK | 7,38 | 8,19 | 9,00 | 7,38 | 8,15 | 41.909.447 | 341.474.545 | -9,89% |
PASEU | 25,38 | 25,20 | 27,72 | 25,32 | 27,14 | 20.919.052 | 567.816.401 | 0,71% |
LYDHO | 18,54 | 19,48 | 19,08 | 17,54 | 18,15 | 2.492.466 | 45.240.915 | -4,83% |
YYLGD | 5,85 | 6,48 | 6,25 | 5,84 | 5,95 | 16.078.136 | 95.687.666 | -9,72% |
ERBOS | 91,25 | 94,15 | 95,20 | 90,30 | 91,94 | 59.050 | 5.428.814 | -3,08% |
PSGYO | 1,08 | 1,10 | 1,18 | 1,03 | 1,12 | 153.265.796 | 171.735.151 | -1,82% |
ISBIR | 48,32 | 48,50 | 48,50 | 47,90 | 48,48 | 63.464 | 3.076.564 | -0,37% |
IZENR | 3,02 | 3,31 | 3,34 | 3,02 | 3,11 | 29.814.871 | 92.672.847 | -8,76% |
KLNMA | 6,50 | 6,95 | 6,99 | 6,50 | 6,80 | 214.939 | 1.461.583 | -6,47% |
CEMTS | 5,97 | 6,33 | 6,60 | 5,96 | 6,24 | 2.645.670 | 16.500.678 | -5,69% |
VAKFN | 0,84 | 0,83 | 0,90 | 0,81 | 0,86 | 97.521.763 | 84.036.651 | 1,20% |
RODRG | 10,32 | 10,70 | 10,70 | 10,20 | 10,30 | 132.376 | 1.364.119 | -3,55% |
SEGYO | 2,01 | 2,19 | 2,19 | 1,98 | 2,01 | 6.009.934 | 12.105.075 | -8,22% |
PAHOL | 0,70 | 0,77 | 0,83 | 0,70 | 0,77 | 366.757.882 | 282.769.912 | -9,09% |
POLHO | 13,37 | 13,30 | 14,43 | 12,79 | 13,58 | 1.646.220 | 22.357.925 | 0,53% |
INTEM | 149,80 | 155,40 | 169,00 | 147,50 | 155,89 | 261.807 | 40.814.237 | -3,60% |
KOTON | 7,82 | 8,40 | 8,47 | 7,82 | 8,15 | 2.251.202 | 18.348.650 | -6,90% |
PINSU | 6,91 | 7,67 | 8,42 | 6,91 | 7,49 | 6.685.900 | 50.089.557 | -9,91% |
GUNDG | 71,40 | 79,30 | 71,40 | 71,40 | 71,40 | 118.996 | 8.496.314 | -9,96% |
ANGEN | 5,51 | 5,83 | 6,16 | 5,51 | 5,88 | 8.210.341 | 48.279.858 | -5,49% |
REEDR | 2,50 | 2,41 | 2,62 | 2,35 | 2,50 | 25.814.798 | 64.425.844 | 3,73% |
DOCO | 11.652,50 | 10.962,50 | 11.997,50 | 11.100,00 | 11.731,02 | 10.938 | 128.313.883 | 6,29% |
HEDEF | 8,58 | 9,53 | 9,80 | 8,58 | 8,77 | 47.963.605 | 420.840.456 | -9,97% |
KLKIM | 18,64 | 18,80 | 19,58 | 16,96 | 18,14 | 2.878.347 | 52.225.796 | -0,85% |
DARDL | 0,90 | 0,93 | 0,93 | 0,90 | 0,91 | 10.827.871 | 9.884.586 | -3,23% |
DNISI | 3,38 | 3,60 | 3,62 | 3,35 | 3,42 | 1.746.246 | 5.978.131 | -6,11% |
PNLSN | 25,22 | 26,96 | 26,78 | 25,22 | 25,73 | 430.330 | 11.073.198 | -6,45% |
YONGA | 24,96 | 25,20 | 25,04 | 24,96 | 24,98 | 10.404 | 259.843 | -0,95% |
SASA | 1,45 | 1,49 | 1,53 | 1,45 | 1,49 | 2.655.209.991 | 3.945.103.309 | -2,68% |
