- BIST 100 14.505,48 +%0,70
- DOLAR 48,4849 +%0,05
- EURO 56,3934 +%0,04
- ALTIN ONS 4.382,68 +%0,62
- GÜMÜŞ 104,67 +%2,11
- BONO 39,56 %-0,28
- PETROL $101,25 +%3,40
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
HEDEF | 40,36 | 44,84 | 47,40 | 40,36 | 42,74 | 19.901.792 | 850.648.493 | -9,99% |
BIGEN | 122,90 | 122,80 | 126,80 | 110,60 | 113,18 | 27.522.450 | 3.114.555.130 | 0,08% |
TDGYO | 18,08 | 16,87 | 18,55 | 16,61 | 17,17 | 10.904.942 | 187.268.346 | 7,17% |
MIATK | 37,26 | 37,12 | 40,26 | 34,60 | 37,86 | 97.496.981 | 3.691.412.098 | 0,38% |
KAPLM | 375,25 | 364,50 | 390,00 | 365,75 | 379,51 | 657.883 | 250.077.242 | 2,95% |
ODINE | 964,00 | 1.071,00 | 964,00 | 964,00 | 964,00 | 57.714 | 55.636.296 | -9,99% |
HATSN | 65,95 | 72,60 | 78,40 | 65,35 | 69,32 | 20.049.359 | 1.389.776.324 | -9,16% |
BVSAN | 133,80 | 121,70 | 133,80 | 126,30 | 131,81 | 6.172.637 | 772.857.151 | 9,94% |
ANELE | 219,30 | 218,60 | 229,40 | 207,70 | 222,10 | 19.474.544 | 4.322.592.108 | 0,32% |
A1CAP | 7,33 | 7,48 | 7,50 | 6,74 | 7,03 | 33.995.262 | 238.951.537 | -2,01% |
KLSYN | 16,43 | 15,94 | 16,43 | 15,65 | 15,99 | 13.838.004 | 221.227.499 | 3,07% |
ERSU | 22,80 | 23,10 | 25,40 | 22,30 | 23,13 | 985.476 | 22.793.379 | -1,30% |
ENTRA | 4,40 | 4,40 | 4,53 | 4,39 | 4,42 | 67.503.244 | 297.796.055 | 0% |
TRCAS | 49,76 | 48,98 | 50,00 | 48,84 | 49,34 | 4.257.994 | 209.674.038 | 1,59% |
DITAS | 21,18 | 19,26 | 21,18 | 18,68 | 20,55 | 16.748.807 | 346.784.205 | 9,97% |
DGNMO | 7,09 | 7,09 | 7,15 | 6,80 | 7,00 | 10.134.459 | 70.966.551 | 0% |
VSNMD | 42,26 | 41,36 | 44,18 | 41,36 | 43,14 | 2.912.556 | 125.657.625 | 2,18% |
ZERGY | 9,63 | 9,63 | 10,59 | 9,50 | 10,02 | 39.926.495 | 400.142.913 | 0% |
BRLSM | 19,08 | 21,20 | 22,30 | 19,08 | 19,80 | 62.395.295 | 1.235.312.192 | -10,00% |
GUNDG | 916,50 | 1.018,00 | 916,50 | 916,50 | 916,50 | 37.796 | 34.640.034 | -9,97% |
EBEBK | 83,50 | 81,25 | 83,70 | 79,65 | 81,19 | 2.320.669 | 188.434.057 | 2,77% |
EKGYO | 22,48 | 20,44 | 22,48 | 20,36 | 21,89 | 595.457.798 | 13.033.324.265 | 9,98% |
NUHCM | 222,80 | 216,00 | 230,60 | 214,60 | 221,13 | 160.668 | 35.527.276 | 3,15% |
AYES | 29,00 | 29,98 | 30,00 | 28,50 | 28,92 | 130.992 | 3.788.216 | -3,27% |
ECOGR | 34,92 | 33,90 | 36,00 | 33,60 | 34,63 | 11.213.812 | 388.333.374 | 3,01% |
SOHOE | 10,60 | 10,40 | 11,06 | 10,36 | 10,75 | 20.849.196 | 224.079.433 | 1,92% |
OSTIM | 1,62 | 1,59 | 1,68 | 1,59 | 1,64 | 32.313.983 | 53.102.602 | 1,89% |
VKGYO | 1,93 | 1,92 | 1,97 | 1,91 | 1,95 | 79.588.315 | 155.038.567 | 0,52% |
IZENR | 7,24 | 7,06 | 7,47 | 7,00 | 7,31 | 42.908.672 | 313.509.619 | 2,55% |
DIRIT | 25,50 | 27,00 | 26,74 | 25,50 | 25,99 | 60.530 | 1.573.426 | -5,56% |
