| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
KLRHO |
119,20 |
129,60 |
130,70 |
116,70 |
122,70 |
11.825.633 |
1.451.017.672 |
-8,02% |
|
KLSER |
26,90 |
25,54 |
27,64 |
25,82 |
26,94 |
3.697.406 |
99.615.968 |
5,32% |
|
LILAK |
33,12 |
31,72 |
33,12 |
31,16 |
32,87 |
10.566.043 |
347.352.555 |
4,41% |
|
NUHCM |
261,50 |
265,50 |
265,50 |
240,50 |
252,78 |
1.102.968 |
278.805.703 |
-1,51% |
|
ISGYO |
21,00 |
21,20 |
21,28 |
20,66 |
20,91 |
2.687.430 |
56.202.223 |
-0,94% |
|
VERTU |
39,24 |
38,64 |
41,00 |
38,42 |
39,47 |
1.176.225 |
46.428.812 |
1,55% |
|
IZFAS |
56,00 |
52,35 |
56,00 |
51,65 |
55,33 |
8.389.991 |
464.247.174 |
6,97% |
|
EFOR |
11,28 |
12,53 |
11,28 |
11,28 |
11,28 |
3.701.995 |
41.758.504 |
-9,98% |
|
PSDTC |
132,50 |
120,50 |
132,50 |
118,00 |
127,57 |
83.219 |
10.616.421 |
9,96% |
|
KARTN |
67,75 |
70,10 |
70,40 |
67,75 |
68,14 |
389.193 |
26.520.581 |
-3,35% |
|
ISFIN |
19,86 |
19,50 |
20,14 |
19,37 |
19,93 |
1.715.014 |
34.177.488 |
1,85% |
|
ANHYT |
124,10 |
118,10 |
125,70 |
116,60 |
123,29 |
2.351.959 |
289.966.259 |
5,08% |
|
DSTKF |
1.844,00 |
1.840,00 |
1.934,00 |
1.834,00 |
1.853,29 |
1.576.820 |
2.922.297.653 |
0,22% |
|
PRKME |
18,85 |
18,35 |
19,40 |
18,70 |
19,00 |
2.052.147 |
38.981.012 |
2,72% |
|
LYDYE |
18.430,00 |
17.380,00 |
18.430,00 |
17.380,00 |
17.956,79 |
2.905 |
52.164.475 |
6,04% |
|
SMRTG |
7,54 |
7,19 |
7,54 |
7,12 |
7,43 |
12.892.064 |
95.809.867 |
4,87% |
|
FORTE |
106,70 |
97,05 |
106,70 |
96,70 |
104,46 |
5.241.812 |
547.567.112 |
9,94% |
|
AGESA |
228,20 |
221,40 |
228,20 |
219,50 |
223,09 |
219.623 |
48.996.634 |
3,07% |
|
MARMR |
2,52 |
2,44 |
2,68 |
2,50 |
2,58 |
239.707.868 |
618.331.025 |
3,28% |
|
ISMEN |
46,44 |
44,76 |
46,44 |
43,90 |
45,87 |
14.541.034 |
667.034.617 |
3,75% |
|
SISE |
44,26 |
43,82 |
47,08 |
43,46 |
45,48 |
73.705.813 |
3.352.066.695 |
1,00% |
|
GUNDG |
647,50 |
719,00 |
717,00 |
647,50 |
665,84 |
217.294 |
144.683.440 |
-9,94% |
|
PSGYO |
2,21 |
2,18 |
2,21 |
2,14 |
2,19 |
114.507.938 |
250.665.812 |
1,38% |
|
ENJSA |
124,60 |
119,20 |
124,60 |
118,60 |
122,11 |
3.326.388 |
406.201.565 |
4,53% |
|
ENSRI |
30,70 |
34,10 |
33,70 |
30,70 |
31,22 |
7.509.521 |
234.463.881 |
-9,97% |
|
PINSU |
10,79 |
10,62 |
11,17 |
10,60 |
10,91 |
3.698.800 |
40.353.935 |
1,60% |
|
BLUME |
50,75 |
48,80 |
50,75 |
48,20 |
50,39 |
3.836.506 |
193.334.532 |
4,00% |
|
FZLGY |
17,80 |
16,19 |
17,80 |
16,67 |
17,57 |
24.678.799 |
433.641.532 |
9,94% |
|
VAKFA |
12,53 |
12,27 |
12,91 |
12,13 |
12,51 |
10.516.768 |
131.536.105 |
2,12% |
|
LIDER |
101,60 |
96,00 |
103,00 |
95,15 |
99,58 |
888.991 |
88.522.063 |
5,83% |
