| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
DESPC |
44,02 |
43,00 |
47,30 |
43,28 |
45,84 |
2.928.868 |
134.254.547 |
2,37% |
|
GENIL |
9,16 |
9,46 |
9,98 |
9,12 |
9,59 |
147.380.455 |
1.413.371.495 |
-3,17% |
|
PRKME |
19,51 |
17,74 |
19,51 |
17,63 |
18,88 |
11.464.173 |
216.382.977 |
9,98% |
|
BANVT |
164,40 |
149,50 |
164,40 |
153,50 |
162,64 |
902.489 |
146.784.549 |
9,97% |
|
OYYAT |
49,34 |
44,86 |
49,34 |
44,72 |
48,74 |
2.505.286 |
122.114.766 |
9,99% |
|
ATEKS |
130,30 |
118,50 |
130,30 |
130,00 |
130,11 |
87.133 |
11.336.847 |
9,96% |
|
GLCVY |
60,40 |
58,35 |
63,00 |
58,45 |
60,81 |
2.473.615 |
150.427.159 |
3,51% |
|
ARENA |
30,02 |
27,30 |
30,02 |
27,22 |
28,93 |
4.804.062 |
138.980.244 |
9,96% |
|
HALKB |
48,50 |
48,16 |
52,20 |
47,94 |
50,00 |
243.048.585 |
12.153.053.602 |
0,71% |
|
KSTUR |
2.947,50 |
2.812,50 |
2.950,00 |
2.867,50 |
2.946,16 |
2.530 |
7.453.788 |
4,80% |
|
TURGG |
31,70 |
28,82 |
31,70 |
28,66 |
30,28 |
2.369.457 |
71.756.495 |
9,99% |
|
UFUK |
1.583,00 |
1.573,00 |
1.688,00 |
1.551,00 |
1.601,83 |
160.467 |
257.041.172 |
0,64% |
|
PAPIL |
15,03 |
14,55 |
15,49 |
14,50 |
15,01 |
20.788.115 |
311.964.380 |
3,30% |
|
AKSEN |
80,50 |
81,75 |
85,20 |
78,30 |
80,30 |
14.083.798 |
1.130.918.073 |
-1,53% |
|
OYAYO |
56,40 |
51,45 |
56,50 |
51,70 |
55,37 |
648.965 |
35.933.890 |
9,62% |
|
BMSCH |
16,91 |
17,13 |
18,41 |
16,50 |
17,53 |
7.512.740 |
131.707.709 |
-1,28% |
|
PLTUR |
23,24 |
22,44 |
24,06 |
22,38 |
23,30 |
5.227.686 |
121.831.739 |
3,57% |
|
ODAS |
8,40 |
7,85 |
8,63 |
7,82 |
8,43 |
241.274.075 |
2.034.017.628 |
7,01% |
|
COSMO |
172,10 |
158,70 |
174,50 |
155,50 |
171,00 |
157.694 |
26.965.488 |
8,44% |
|
MARKA |
78,00 |
73,05 |
79,90 |
72,10 |
77,65 |
2.612.751 |
202.875.794 |
6,78% |
|
BMSTL |
92,45 |
84,05 |
92,45 |
83,35 |
89,10 |
4.724.370 |
420.942.987 |
9,99% |
|
BLCYT |
25,82 |
24,54 |
26,96 |
24,56 |
25,88 |
9.620.984 |
249.029.737 |
5,22% |
|
MAKIM |
19,00 |
17,96 |
19,09 |
17,99 |
18,47 |
4.029.339 |
74.435.421 |
5,79% |
|
LUKSK |
110,40 |
106,80 |
117,40 |
105,90 |
113,81 |
1.727.596 |
196.623.636 |
3,37% |
|
MERCN |
25,66 |
25,48 |
28,02 |
25,52 |
27,00 |
25.445.857 |
687.082.361 |
0,71% |
|
SNICA |
4,33 |
4,04 |
4,38 |
3,99 |
4,16 |
22.778.434 |
94.721.248 |
7,18% |
|
BINHO |
9,09 |
9,16 |
9,42 |
9,06 |
9,27 |
57.601.539 |
534.048.065 |
-0,76% |
|
GOODY |
16,99 |
16,33 |
17,19 |
16,34 |
16,83 |
8.565.470 |
144.159.687 |
4,04% |
|
TSPOR |
0,92 |
0,94 |
0,95 |
0,91 |
0,93 |
303.506.427 |
282.299.965 |
-2,13% |
|
ERBOS |
181,60 |
188,20 |
190,10 |
181,60 |
184,15 |
100.075 |
18.428.325 |
-3,51% |
