| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
ARASE |
74,40 |
71,85 |
79,00 |
72,00 |
77,09 |
51.805.934 |
3.993.763.608 |
3,55% |
|
EDIP |
28,72 |
26,12 |
28,72 |
27,30 |
28,54 |
14.687.023 |
419.215.119 |
9,95% |
|
ERBOS |
234,10 |
258,50 |
244,90 |
233,50 |
237,19 |
1.145.316 |
271.655.068 |
-9,44% |
|
MAGEN |
25,40 |
23,10 |
25,40 |
22,74 |
24,46 |
51.935.940 |
1.270.579.187 |
9,96% |
|
RYSAS |
45,54 |
42,14 |
46,20 |
41,30 |
45,13 |
6.653.615 |
300.295.241 |
8,07% |
|
LUKSK |
127,80 |
116,20 |
127,80 |
118,50 |
125,31 |
1.180.645 |
147.945.158 |
9,98% |
|
ALVES |
60,85 |
55,35 |
60,85 |
54,00 |
59,11 |
31.561.625 |
1.865.587.804 |
9,94% |
|
AKSA |
113,10 |
102,90 |
113,10 |
103,00 |
110,72 |
6.113.461 |
676.868.819 |
9,91% |
|
AGYO |
8,80 |
9,21 |
9,80 |
8,74 |
9,13 |
8.403.015 |
76.734.629 |
-4,45% |
|
KORDS |
100,70 |
94,60 |
101,90 |
94,70 |
98,87 |
2.918.362 |
288.538.316 |
6,45% |
|
ISBIR |
133,60 |
121,60 |
133,60 |
131,40 |
132,65 |
95.049 |
12.607.780 |
9,87% |
|
TAVHL |
217,10 |
203,00 |
220,10 |
205,60 |
214,71 |
8.108.290 |
1.740.913.652 |
6,95% |
|
VERTU |
50,60 |
47,26 |
51,95 |
46,88 |
50,12 |
2.230.307 |
111.782.305 |
7,07% |
|
TSGYO |
11,01 |
12,23 |
12,33 |
11,01 |
11,17 |
11.715.536 |
130.817.662 |
-9,98% |
|
ARTMS |
56,70 |
51,55 |
56,70 |
51,55 |
55,58 |
6.391.915 |
355.290.264 |
9,99% |
|
SEKFK |
19,55 |
18,75 |
20,62 |
19,11 |
19,70 |
3.136.072 |
61.776.106 |
4,27% |
|
KRVGD |
28,94 |
31,48 |
31,90 |
28,34 |
29,07 |
4.258.973 |
123.792.738 |
-8,07% |
|
KATMR |
2,35 |
2,26 |
2,42 |
2,24 |
2,32 |
135.840.217 |
315.389.668 |
3,98% |
|
BANVT |
183,60 |
172,20 |
186,20 |
174,80 |
181,16 |
998.459 |
180.882.215 |
6,62% |
|
ARZUM |
46,68 |
45,46 |
47,92 |
44,80 |
46,50 |
2.602.606 |
121.020.434 |
2,68% |
|
DMSAS |
6,89 |
7,11 |
7,12 |
6,65 |
6,80 |
8.916.185 |
60.621.266 |
-3,09% |
|
OSMEN |
212,50 |
209,40 |
215,90 |
209,50 |
213,39 |
277.057 |
59.122.060 |
1,48% |
|
GZNMI |
41,72 |
39,12 |
42,50 |
37,20 |
40,52 |
1.497.095 |
60.654.522 |
6,65% |
|
KAREL |
15,49 |
15,48 |
15,78 |
15,15 |
15,47 |
9.338.982 |
144.475.219 |
0,06% |
|
IZFAS |
21,32 |
20,60 |
21,50 |
19,60 |
20,77 |
7.782.342 |
161.649.944 |
3,50% |
|
BALAT |
25,52 |
23,20 |
25,52 |
24,00 |
25,18 |
248.703 |
6.263.545 |
10,00% |
|
TUKAS |
8,45 |
8,31 |
9,10 |
8,30 |
8,63 |
62.738.404 |
541.510.620 |
1,68% |
|
ETILR |
23,32 |
21,34 |
23,42 |
21,26 |
22,81 |
4.054.454 |
92.480.530 |
9,28% |
|
BOBET |
38,30 |
36,74 |
39,04 |
37,10 |
38,19 |
10.711.322 |
409.026.073 |
4,25% |
|
ALKIM |
39,50 |
35,92 |
39,50 |
36,02 |
38,58 |
6.928.619 |
267.315.186 |
9,97% |
