| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| SAFKR | 24,60 | 25,40 | %-3,15 | 25,82 | 24,58 | 24,91 | 3848599,00 | 95858140,04 | |
| SAHOL | 86,15 | 84,50 | %1,95 | 86,80 | 85,10 | 86,16 | 27362616,00 | 2357514590,65 | |
| SAMAT | 6,26 | 6,25 | %0,16 | 6,40 | 6,17 | 6,28 | 1600767,00 | 10046503,49 | |
| SANEL | 39,00 | 39,38 | %-0,96 | 39,00 | 37,80 | 38,48 | 266666,00 | 10260481,20 | |
| SANFM | 7,11 | 6,95 | %2,3 | 7,44 | 6,81 | 7,18 | 26651988,00 | 191285991,83 | |
| SANKO | 21,06 | 20,86 | %0,96 | 21,12 | 20,84 | 20,99 | 245264,00 | 5148464,44 | |
| SARKY | 16,90 | 15,87 | %6,49 | 16,95 | 15,94 | 16,59 | 6664109,00 | 110566151,91 | |
| SASA | 2,87 | 2,89 | %-0,69 | 2,91 | 2,86 | 2,88 | 548364182,00 | 1579707415,74 | |
| SAYAS | 42,90 | 41,40 | %3,62 | 44,38 | 41,40 | 42,81 | 1837397,00 | 78665408,14 | |
| SDTTR | 185,10 | 183,00 | %1,15 | 186,50 | 182,00 | 184,49 | 450783,00 | 83166186,50 | |
| SEGMN | 18,66 | 19,07 | %-2,15 | 19,18 | 18,60 | 18,83 | 2118271,00 | 39879115,27 | |
| SEGYO | 5,36 | 5,39 | %-0,56 | 5,71 | 5,25 | 5,46 | 23705737,00 | 129367282,74 | |
| SEKFK | 8,40 | 8,35 | %0,6 | 8,47 | 8,30 | 8,38 | 367734,00 | 3081484,72 | |
| SEKUR | 4,02 | 4,00 | %0,5 | 4,09 | 3,91 | 4,00 | 1758257,00 | 7024378,60 | |
| SELEC | 72,70 | 71,80 | %1,25 | 74,05 | 71,80 | 72,73 | 1741186,00 | 126644194,10 | |
| SELVA | 2,70 | 2,82 | %-4,26 | 2,98 | 2,61 | 2,79 | 80977626,00 | 225553853,61 | |
| SERNT | 8,58 | 8,40 | %2,14 | 8,81 | 8,31 | 8,52 | 14573716,00 | 124203344,25 | |
| SEYKM | 5,88 | 6,30 | %-6,67 | 6,20 | 5,85 | 5,98 | 1759325,00 | 10521073,44 | |
| SILVR | 2,70 | 2,75 | %-1,82 | 2,80 | 2,68 | 2,73 | 2640995,00 | 7221504,62 | |
| SISE | 40,06 | 39,68 | %0,96 | 40,66 | 39,76 | 40,19 | 32944058,00 | 1323872751,56 | |
| SKBNK | 8,02 | 7,70 | %4,16 | 8,19 | 7,70 | 7,98 | 56978575,00 | 454878232,17 | |
| SKTAS | 4,27 | 4,17 | %2,4 | 4,30 | 4,17 | 4,24 | 7056781,00 | 29909307,51 | |
| SKYLP | 228,50 | 240,60 | %-5,03 | 240,70 | 228,50 | 233,93 | 78392,00 | 18338234,20 | |
| SKYMD | 12,25 | 12,47 | %-1,76 | 12,53 | 12,23 | 12,36 | 1304297,00 | 16125361,02 | |
| SMART | 23,36 | 23,54 | %-0,76 | 23,84 | 23,34 | 23,55 | 567674,00 | 13368232,06 | |
| SMRTG | 26,66 | 28,28 | %-5,73 | 28,52 | 26,66 | 27,24 | 12551042,00 | 341864019,46 | |
| SMRVA | 289,00 | 321,00 | %-9,97 | 326,50 | 289,00 | 300,67 | 4257107,00 | 1279979009,75 | |
| SNGYO | 4,65 | 4,75 | %-2,11 | 4,80 | 4,62 | 4,69 | 18412322,00 | 86427925,62 | |
| SNICA | 4,02 | 4,02 | %0 | 4,05 | 4,00 | 4,02 | 5717331,00 | 23005514,63 | |
| SNKRN | 283,50 | 284,00 | %-0,18 | 283,50 | 280,00 | 282,29 | 11689,00 | 3299626,00 | |
| SNPAM | 21,50 | 21,50 | %0 | 21,80 | 21,02 | 21,32 | 70091,00 | 1494410,26 | |
| SODSN | 113,40 | 110,50 | %2,62 | 113,40 | 113,30 | 113,35 | 21169,00 | 2399462,10 | |
| SOKE | 10,73 | 10,71 | %0,19 | 10,81 | 10,70 | 10,76 | 1156846,00 | 12444922,45 | |
| SOKM | 50,55 | 50,45 | %0,2 | 51,15 | 49,88 | 50,69 | 4168224,00 | 211278213,51 | |
| SONME | 148,00 | 150,00 | %-1,33 | 150,30 | 146,00 | 148,14 | 38672,00 | 5728700,00 | |
| SRVGY | 3,51 | 3,61 | %-2,77 | 3,62 | 3,51 | 3,55 | 42708910,00 | 151733385,94 | |
| SUMAS | 300,75 | 308,00 | %-2,35 | 308,00 | 300,75 | 306,42 | 2969,00 | 909748,75 | |
| SUNTK | 40,10 | 39,88 | %0,55 | 41,12 | 39,70 | 40,33 | 708401,00 | 28566769,88 | |
| SURGY | 46,00 | 47,34 | %-2,83 | 47,94 | 46,00 | 47,04 | 10394560,00 | 488961922,92 | |
| SUWEN | 9,92 | 9,97 | %-0,5 | 10,07 | 9,60 | 9,93 | 5425749,00 | 53868467,46 | |
| Son güncelleme tarihi: | |||||||||
