| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| SAFKR | 27,44 | 27,24 | %0,73 | 27,64 | 26,68 | 27,11 | 6370641,00 | 172727419,14 | |
| SAHOL | 89,25 | 90,55 | %-1,44 | 90,15 | 88,55 | 89,41 | 14215243,00 | 1271002794,30 | |
| SAMAT | 5,39 | 5,28 | %2,08 | 5,45 | 5,22 | 5,35 | 935644,00 | 5004227,22 | |
| SANEL | 34,10 | 34,88 | %-2,24 | 34,98 | 33,76 | 34,17 | 167914,00 | 5737687,40 | |
| SANFM | 7,59 | 7,52 | %0,93 | 7,78 | 7,42 | 7,63 | 10596491,00 | 80807115,86 | |
| SANKO | 19,56 | 19,65 | %-0,46 | 19,65 | 19,42 | 19,50 | 218286,00 | 4257543,51 | |
| SARKY | 26,72 | 27,54 | %-2,98 | 27,00 | 26,38 | 26,62 | 6693126,00 | 178149583,92 | |
| SASA | 2,50 | 2,42 | %3,31 | 2,52 | 2,37 | 2,46 | 2008169967,00 | 4931433960,96 | |
| SAYAS | 41,00 | 40,00 | %2,5 | 41,60 | 39,52 | 40,59 | 808360,00 | 32811763,90 | |
| SDTTR | 212,40 | 205,90 | %3,16 | 221,30 | 207,00 | 213,70 | 2063711,00 | 441008961,30 | |
| SEGMN | 47,72 | 47,48 | %0,51 | 48,88 | 46,66 | 47,87 | 3199657,00 | 153174507,22 | |
| SEGYO | 4,42 | 4,46 | %-0,9 | 4,47 | 4,30 | 4,42 | 6433016,00 | 28456213,26 | |
| SEKFK | 10,59 | 11,20 | %-5,45 | 10,97 | 10,48 | 10,64 | 940523,00 | 10003722,80 | |
| SEKUR | 7,76 | 7,53 | %3,05 | 7,96 | 7,06 | 7,37 | 5419217,00 | 39911351,20 | |
| SELEC | 80,70 | 80,05 | %0,81 | 80,85 | 79,40 | 80,27 | 313651,00 | 25175858,45 | |
| SELVA | 2,26 | 2,29 | %-1,31 | 2,32 | 2,21 | 2,28 | 77202468,00 | 175912068,97 | |
| SERNT | 8,79 | 8,73 | %0,69 | 8,86 | 8,54 | 8,71 | 9732819,00 | 84763756,77 | |
| SEYKM | 4,66 | 4,48 | %4,02 | 4,83 | 4,40 | 4,62 | 2375550,00 | 10984467,01 | |
| SILVR | 2,60 | 2,54 | %2,36 | 2,70 | 2,44 | 2,57 | 3457442,00 | 8871378,42 | |
| SISE | 44,02 | 44,62 | %-1,34 | 44,42 | 43,80 | 44,12 | 25933486,00 | 1143991386,94 | |
| SKBNK | 10,38 | 10,60 | %-2,08 | 10,56 | 10,35 | 10,42 | 16350696,00 | 170401148,84 | |
| SKTAS | 2,86 | 2,89 | %-1,04 | 2,89 | 2,79 | 2,86 | 3956550,00 | 11305036,44 | |
| SKYLP | 287,75 | 299,50 | %-3,92 | 298,00 | 279,00 | 285,37 | 102943,00 | 29376444,00 | |
| SKYMD | 12,60 | 13,04 | %-3,37 | 13,09 | 12,54 | 12,73 | 4882852,00 | 62179105,94 | |
| SMART | 30,98 | 31,56 | %-1,84 | 31,90 | 30,66 | 31,04 | 4164868,00 | 129268570,58 | |
| SMRTG | 6,59 | 6,49 | %1,54 | 6,66 | 6,34 | 6,56 | 20965111,00 | 137576136,60 | |
| SMRVA | 60,85 | 61,70 | %-1,38 | 66,65 | 59,85 | 62,77 | 10565692,00 | 663210489,65 | |
| SNGYO | 3,52 | 3,50 | %0,57 | 3,56 | 3,42 | 3,51 | 25724553,00 | 90229791,52 | |
| SNICA | 3,89 | 3,91 | %-0,51 | 3,90 | 3,83 | 3,86 | 7990135,00 | 30815119,59 | |
| SNPAM | 21,26 | 21,54 | %-1,3 | 21,26 | 21,10 | 21,19 | 16103,00 | 341174,42 | |
| SODSN | 9,30 | 9,40 | %-1,06 | 9,39 | 9,30 | 9,35 | 46801,00 | 437478,62 | |
| SOKE | 15,48 | 15,68 | %-1,28 | 15,64 | 15,35 | 15,47 | 2310134,00 | 35736242,83 | |
| SOKM | 52,30 | 50,50 | %3,56 | 53,10 | 49,58 | 51,65 | 10535110,00 | 544114182,71 | |
| SONME | 140,20 | 141,10 | %-0,64 | 140,80 | 138,20 | 139,36 | 7554,00 | 1052863,30 | |
| SRVGY | 3,15 | 3,16 | %-0,32 | 3,18 | 3,11 | 3,15 | 22630858,00 | 71374216,27 | |
| SUMAS | 258,75 | 259,25 | %-0,19 | 258,75 | 258,75 | 258,75 | 1001,00 | 259008,75 | |
| SUNTK | 33,78 | 34,30 | %-1,52 | 34,68 | 33,58 | 34,05 | 742967,00 | 25299794,16 | |
| SURGY | 55,15 | 56,75 | %-2,82 | 55,85 | 54,60 | 55,19 | 1668178,00 | 92072717,35 | |
| SUWEN | 9,06 | 8,69 | %4,26 | 9,06 | 8,55 | 8,77 | 2291108,00 | 20099645,53 | |
| SVGYO | 12,03 | 10,94 | %9,96 | 12,03 | 11,07 | 11,75 | 22619408,00 | 265812041,40 | |
| Son güncelleme tarihi: | |||||||||
