| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_TUPRS0726 |
276,25 |
270,15 |
276,30 |
275,60 |
8 |
220.910 |
17:44 |
2,26% |
|
F_TRALT0726 |
50,49 |
50,11 |
51,32 |
47,90 |
565 |
2.863.091 |
17:44 |
0,76% |
|
F_TRALT0526 |
47,80 |
47,45 |
48,78 |
46,26 |
548.324 |
2.612.903.511 |
17:44 |
0,74% |
|
F_DOHOL0726 |
24,75 |
24,61 |
24,88 |
24,26 |
1.570 |
3.860.763 |
17:43 |
0,57% |
|
F_TRALT0626 |
49,05 |
48,87 |
50,07 |
46,00 |
25.782 |
125.966.546 |
17:44 |
0,37% |
|
F_DOHOL0626 |
24,06 |
23,99 |
24,12 |
23,60 |
10.601 |
25.241.786 |
17:44 |
0,29% |
|
F_USDTRY1226 |
55,96 |
55,83 |
55,98 |
55,88 |
24.098 |
1.348.747.561 |
17:39 |
0,24% |
|
F_TUPRS0526 |
257,85 |
257,25 |
261,35 |
255,35 |
50.590 |
1.312.784.065 |
17:44 |
0,23% |
|
F_USDTRY0427 |
61,59 |
61,45 |
61,59 |
61,59 |
2 |
123.188 |
13:49 |
0,23% |
|
F_USDTRY0227 |
58,70 |
58,58 |
58,70 |
58,70 |
4 |
234.792 |
12:04 |
0,20% |
|
F_USDTRY1126 |
54,52 |
54,42 |
54,52 |
54,52 |
2 |
109.032 |
17:29 |
0,17% |
|
F_USDTRY0127 |
57,35 |
57,29 |
57,40 |
57,20 |
29 |
1.662.785 |
17:16 |
0,10% |
|
F_USDTRY0926 |
51,58 |
51,53 |
51,58 |
51,45 |
18 |
927.509 |
16:38 |
0,10% |
|
F_USDTRY1026 |
53,04 |
52,99 |
53,05 |
52,94 |
869 |
46.045.988 |
17:23 |
0,09% |
|
F_TUPRS0626 |
265,25 |
265,05 |
269,15 |
262,80 |
22.168 |
593.203.645 |
17:44 |
0,08% |
|
F_USDTRY0327 |
60,10 |
60,05 |
60,30 |
60,06 |
13 |
781.785 |
17:38 |
0,08% |
|
F_USDTRY0726 |
48,77 |
48,75 |
48,79 |
48,74 |
6.754 |
329.415.517 |
17:15 |
0,05% |
|
F_USDTRY0627 |
63,81 |
63,80 |
63,81 |
63,81 |
3 |
191.433 |
17:20 |
0,03% |
|
F_DOHOL0526 |
23,38 |
23,38 |
23,45 |
22,90 |
69.348 |
160.467.864 |
17:44 |
0% |
|
F_USDTRY0526 |
45,83 |
45,84 |
45,85 |
45,83 |
55.540 |
2.545.647.815 |
17:44 |
-0,01% |
|
F_USDTRY0826 |
50,15 |
50,16 |
50,19 |
50,08 |
727 |
36.473.018 |
17:43 |
-0,01% |
|
F_USDTRY0626 |
47,36 |
47,37 |
47,40 |
47,36 |
83.280 |
3.946.318.940 |
17:44 |
-0,03% |
|
F_EURTRY1226 |
66,09 |
66,26 |
66,43 |
66,09 |
26 |
1.720.207 |
17:37 |
-0,26% |
|
F_EURUSD0626 |
1,17 |
1,17 |
1,17 |
1,17 |
986 |
1.151.235 |
17:44 |
-0,38% |
|
F_EURUSD0526 |
1,16 |
1,17 |
1,17 |
1,16 |
4.411 |
5.137.267 |
17:44 |
-0,39% |
|
F_EURUSD1226 |
1,18 |
1,19 |
1,19 |
1,18 |
430 |
509.251 |
15:40 |
-0,40% |
|
F_EKGYO0726 |
21,08 |
21,17 |
21,08 |
20,58 |
708 |
1.468.097 |
17:44 |
-0,43% |
|
F_EURUSD0826 |
1,17 |
1,18 |
1,17 |
1,17 |
90 |
105.436 |
17:44 |
-0,43% |
|
F_TSKB0726 |
13,04 |
13,10 |
13,04 |
12,81 |
281 |
364.941 |
17:36 |
-0,46% |
|
F_EURTRY0526 |
53,40 |
53,65 |
53,50 |
53,38 |
173 |
9.252.965 |
17:44 |
-0,47% |
|
F_EURTRY0626 |
55,30 |
55,56 |
55,86 |
55,30 |
132 |
7.302.178 |
16:53 |
-0,48% |
|
F_ARCLK0526 |
112,80 |
113,35 |
113,85 |
110,95 |
7.533 |
84.247.125 |
17:44 |
-0,49% |
|
F_EKGYO0626 |
20,49 |
20,62 |
20,58 |
20,08 |
35.645 |
72.328.600 |
17:44 |
-0,63% |
|
F_EKGYO0526 |
20,51 |
20,64 |
20,63 |
20,06 |
312.483 |
635.420.670 |
17:44 |
-0,63% |
|
F_USDTRY0527 |
62,50 |
62,90 |
62,90 |
62,50 |
26 |
1.630.377 |
17:06 |
-0,63% |
|
F_TRMET0526 |
124,10 |
124,95 |
125,60 |
120,30 |
32.305 |
397.584.445 |
17:44 |
-0,68% |
|
F_TRMET0626 |
127,30 |
128,20 |
128,80 |
124,45 |
2.539 |
32.089.330 |
17:44 |
-0,70% |
|
F_AKSEN0726 |
87,57 |
88,23 |
89,19 |
87,57 |
192 |
1.692.831 |
17:43 |
-0,75% |
|
F_ASELS0726 |
442,40 |
446,20 |
447,95 |
439,50 |
132 |
5.834.680 |
17:44 |
-0,85% |
|
F_GBPUSD0526 |
1,34 |
1,35 |
1,34 |
1,34 |
3 |
4.009 |
17:27 |
-0,85% |
|
F_TSKB0626 |
12,55 |
12,66 |
12,62 |
12,40 |
150.702 |
188.073.746 |
17:43 |
-0,87% |
|
F_PGSUS0726 |
186,65 |
188,60 |
188,00 |
185,55 |
104 |
1.938.285 |
17:44 |
-1,03% |
|
F_ASELS0626 |
429,65 |
434,55 |
436,00 |
425,10 |
9.254 |
398.890.705 |
17:44 |
-1,13% |
|
F_ASELS0526 |
417,85 |
422,75 |
423,80 |
414,00 |
49.521 |
2.074.316.450 |
17:44 |
-1,16% |
|
F_TRMET0726 |
130,75 |
132,50 |
131,60 |
128,50 |
76 |
987.370 |
17:43 |
-1,32% |
|
F_EREGL0526 |
39,78 |
40,35 |
40,28 |
39,38 |
371.119 |
1.476.797.184 |
17:44 |
-1,41% |
|
F_DOAS0726 |
194,45 |
197,25 |
198,90 |
193,30 |
44 |
874.155 |
17:44 |
-1,42% |
|
F_EREGL0626 |
40,42 |
41,01 |
41,00 |
40,01 |
86.090 |
347.945.697 |
17:44 |
-1,44% |
|
F_DOAS0526 |
182,55 |
185,25 |
188,45 |
180,25 |
4.835 |
89.301.760 |
17:44 |
-1,46% |
|
F_TSKB0526 |
12,19 |
12,37 |
12,30 |
12,03 |
118.762 |
144.361.319 |
17:39 |
-1,46% |
|
F_KRDMD0726 |
44,80 |
45,47 |
45,85 |
44,30 |
531 |
2.388.893 |
17:44 |
-1,47% |
|
F_ALARK0526 |
97,55 |
99,09 |
98,90 |
96,56 |
30.762 |
300.186.333 |
17:44 |
-1,55% |
|
F_ALARK0626 |
100,45 |
102,05 |
101,85 |
99,54 |
3.036 |
30.597.587 |
17:43 |
-1,57% |
|
F_SISE0526 |
48,85 |
49,65 |
49,60 |
48,22 |
160.982 |
785.165.925 |
17:44 |
-1,61% |
|
F_PETKM0526 |
26,11 |
26,54 |
27,84 |
25,85 |
416.527 |
1.115.026.909 |
17:44 |
-1,62% |
|
F_ARCLK0626 |
114,85 |
116,75 |
116,40 |
113,60 |
1.836 |
20.979.810 |
17:43 |
-1,63% |
|
F_PGSUS0526 |
176,95 |
179,90 |
178,50 |
175,00 |
15.786 |
278.624.430 |
17:44 |
-1,64% |
|
F_ALARK0726 |
103,20 |
105,00 |
104,80 |
103,20 |
17 |
175.750 |
17:44 |
-1,71% |
|
F_OYAKC0726 |
24,21 |
24,64 |
24,60 |
24,13 |
102 |
248.238 |
17:41 |
-1,75% |
|
F_SISE0626 |
49,70 |
50,60 |
50,49 |
49,12 |
32.743 |
162.606.728 |
17:44 |
-1,78% |
|
F_PGSUS0626 |
181,10 |
184,40 |
183,05 |
179,25 |
2.922 |
52.824.825 |
17:44 |
-1,79% |
|
F_ODAS0726 |
8,17 |
8,32 |
8,23 |
8,07 |
633 |
516.155 |
17:44 |
-1,80% |
|
F_PETKM0626 |
26,70 |
27,19 |
28,12 |
26,44 |
39.565 |
107.875.587 |
17:44 |
-1,80% |
|
F_XSD250626 |
17.980,00 |
18.322,00 |
18.274,00 |
16.527,00 |
11 |
1.975.810 |
17:44 |
-1,87% |
|
F_HALKB0526 |
41,02 |
41,81 |
41,67 |
40,27 |
302.718 |
1.241.805.967 |
17:44 |
-1,89% |
|
F_PETKM0726 |
27,42 |
27,95 |
28,77 |
27,29 |
392 |
1.104.974 |
17:44 |
-1,90% |
|
F_HALKB0626 |
42,21 |
43,04 |
42,88 |
41,44 |
48.131 |
202.953.490 |
17:44 |
-1,93% |
|
F_AKSEN0526 |
82,48 |
84,14 |
84,33 |
81,14 |
31.124 |
258.171.883 |
17:44 |
-1,97% |
|
F_AKSEN0626 |
84,79 |
86,51 |
87,39 |
83,59 |
5.401 |
46.108.591 |
17:44 |
-1,99% |
|
F_X10XB0826 |
20.905,00 |
21.330,00 |
21.016,00 |
20.905,00 |
2 |
419.210 |
17:44 |
-1,99% |
|
F_XPDUSD0626 |
1.445,30 |
1.475,00 |
1.455,00 |
1.445,20 |
78 |
112.865 |
17:44 |
-2,01% |
|
F_DOAS0626 |
187,85 |
191,75 |
193,05 |
185,15 |
442 |
8.404.740 |
17:44 |
-2,03% |
|
F_ARCLK0726 |
117,50 |
120,00 |
119,75 |
117,50 |
100 |
1.182.515 |
17:43 |
-2,08% |
|
F_ULKER0526 |
125,60 |
128,40 |
128,15 |
124,70 |
17.685 |
222.461.705 |
17:44 |
-2,18% |
|
F_KRDMD0526 |
42,45 |
43,42 |
43,65 |
41,90 |
254.178 |
1.086.610.360 |
17:44 |
-2,23% |
|
F_XU0300626 |
16.819,00 |
17.210,00 |
17.095,00 |
16.650,00 |
247.798 |
41.742.214.190 |
17:44 |
-2,27% |
|
F_TTKOM0726 |
65,95 |
67,49 |
67,10 |
65,39 |
141 |
931.422 |
17:44 |
-2,28% |
|
F_X10XB0626 |
19.920,00 |
20.386,00 |
20.057,00 |
19.900,00 |
22 |
4.387.710 |
17:44 |
-2,29% |
|
F_THYAO0626 |
311,45 |
319,00 |
318,50 |
309,90 |
10.353 |
323.905.820 |
17:44 |
-2,37% |
|
F_ENJSA0526 |
116,45 |
119,30 |
118,90 |
116,25 |
4.292 |
50.288.350 |
17:43 |
-2,39% |
|
F_ULKER0626 |
123,55 |
126,60 |
127,80 |
122,75 |
2.469 |
30.730.345 |
17:44 |
-2,41% |
|
F_THYAO0726 |
322,00 |
330,00 |
327,25 |
320,00 |
235 |
7.589.790 |
17:44 |
-2,42% |
|
F_FROTO0726 |
97,50 |
99,94 |
99,40 |
96,51 |
274 |
2.671.537 |
17:44 |
-2,44% |
|
F_ENJSA0726 |
124,10 |
127,20 |
126,75 |
124,10 |
11 |
137.435 |
17:43 |
-2,44% |
|
F_THYAO0526 |
302,40 |
310,05 |
308,70 |
300,85 |
66.995 |
2.036.462.210 |
17:44 |
-2,47% |
|
F_XLBNK0826 |
16.356,00 |
16.776,00 |
16.604,00 |
16.159,00 |
101 |
16.538.690 |
17:44 |
-2,50% |
|
F_ISCTR0526 |
14,03 |
14,39 |
14,31 |
13,80 |
1.508.405 |
2.114.257.768 |
17:44 |
-2,50% |
|
F_ODAS0526 |
7,73 |
7,93 |
7,90 |
7,57 |
380.474 |
292.436.411 |
17:44 |
-2,52% |
|
F_XPDUSD0826 |
1.481,20 |
1.520,00 |
1.485,00 |
1.481,20 |
2 |
2.966 |
17:26 |
-2,55% |
|
F_KRDMD0626 |
43,45 |
44,59 |
44,65 |
43,02 |
20.309 |
88.849.120 |
17:44 |
-2,56% |
|
F_ENKAI0726 |
108,30 |
111,15 |
112,55 |
107,40 |
51 |
556.585 |
17:44 |
-2,56% |
|
F_ISCTR0626 |
14,44 |
14,82 |
14,78 |
14,20 |
228.550 |
328.860.505 |
17:44 |
-2,56% |
|
F_ODAS0626 |
7,96 |
8,17 |
8,12 |
7,81 |
31.177 |
24.674.055 |
17:44 |
-2,57% |
|
F_XU0301226 |
19.400,00 |
19.915,00 |
19.810,00 |
19.277,00 |
129 |
25.177.380 |
17:42 |
-2,59% |
|
F_XAUTRYM0826 |
7.475,00 |
7.675,00 |
7.578,00 |
7.416,50 |
6.887 |
51.610.387 |
17:44 |
-2,61% |
|
F_KCHOL0526 |
201,80 |
207,20 |
207,95 |
199,00 |
53.529 |
1.082.698.435 |
17:44 |
-2,61% |
|
F_XAUUSD1026 |
4.718,10 |
4.846,40 |
4.779,90 |
4.690,30 |
70 |
331.468 |
17:44 |
-2,65% |
|
F_XU0300826 |
17.665,00 |
18.146,00 |
18.092,00 |
17.508,00 |
17.575 |
3.112.908.740 |
17:44 |
-2,65% |
|
F_XAUTRYM1026 |
8.048,00 |
8.269,00 |
8.149,50 |
7.995,90 |
1.386 |
11.183.157 |
17:43 |
-2,67% |
|
F_XLBNK1226 |
18.200,00 |
18.700,00 |
18.215,00 |
18.200,00 |
7 |
1.274.360 |
17:31 |
-2,67% |
|
F_ISCTR0726 |
14,89 |
15,30 |
15,06 |
14,67 |
5.003 |
7.470.103 |
17:44 |
-2,68% |
|
F_YKBNK0726 |
39,62 |
40,72 |
40,31 |
39,15 |
1.088 |
4.326.361 |
17:44 |
-2,70% |
|
F_OYAKC0626 |
23,39 |
24,04 |
24,04 |
23,29 |
2.736 |
6.445.133 |
17:43 |
-2,70% |
|
F_SAHOL0726 |
99,78 |
102,60 |
102,00 |
98,90 |
129 |
1.294.765 |
17:44 |
-2,75% |
|
F_GUBRF0526 |
601,40 |
618,50 |
619,80 |
596,80 |
8.460 |
513.288.690 |
17:43 |
-2,76% |
|
F_FROTO0526 |
91,77 |
94,39 |
94,32 |
90,69 |
43.605 |
400.480.946 |
17:44 |
-2,78% |
|
F_OYAKC0526 |
22,71 |
23,36 |
23,32 |
22,62 |
49.055 |
112.413.342 |
17:44 |
-2,78% |
|
F_XU0301026 |
18.471,00 |
19.002,00 |
18.969,00 |
18.349,00 |
370 |
68.551.540 |
17:44 |
-2,79% |
|
F_XAUUSD0626 |
4.581,40 |
4.713,40 |
4.616,00 |
4.540,60 |
34.277 |
157.140.586 |
17:44 |
-2,80% |
|
F_CIMSA0726 |
58,00 |
59,67 |
59,48 |
58,00 |
93 |
543.916 |
17:44 |
-2,80% |
|
F_SISE0726 |
50,75 |
52,21 |
52,00 |
50,75 |
230 |
1.176.302 |
17:31 |
-2,80% |
|
F_FROTO0626 |
94,35 |
97,08 |
97,09 |
93,40 |
5.953 |
56.262.137 |
17:44 |
-2,81% |
|
F_KCHOL0626 |
207,55 |
213,55 |
215,80 |
204,95 |
11.229 |
233.819.480 |
17:44 |
-2,81% |
|
F_XAUUSD0826 |
4.639,00 |
4.773,20 |
4.680,00 |
4.601,30 |
6.373 |
29.614.488 |
17:44 |
-2,81% |
|
F_TTKOM0526 |
62,27 |
64,08 |
63,75 |
61,41 |
51.044 |
318.072.347 |
17:44 |
-2,82% |
|
F_ENKAI0626 |
105,20 |
108,25 |
107,25 |
104,50 |
3.494 |
36.858.370 |
17:44 |
-2,82% |
|
F_XAUTRYM0626 |
6.979,00 |
7.183,00 |
7.033,40 |
6.919,60 |
209.584 |
1.462.612.160 |
17:44 |
-2,84% |
|
F_TTKOM0626 |
64,06 |
65,94 |
65,80 |
63,10 |
14.993 |
97.253.460 |
17:44 |
-2,85% |
|
F_AKBNK0726 |
75,65 |
77,90 |
77,73 |
74,84 |
259 |
1.955.567 |
17:44 |
-2,89% |
|
F_XCUUSD0826 |
14.833,50 |
15.277,00 |
14.833,50 |
14.833,50 |
1 |
1.483 |
17:42 |
-2,90% |
|
F_ULKER0726 |
127,00 |
130,80 |
129,50 |
127,00 |
69 |
882.130 |
17:44 |
-2,91% |
|
F_GUBRF0626 |
617,70 |
636,30 |
636,20 |
613,20 |
949 |
59.134.800 |
17:44 |
-2,92% |
|
F_YKBNK0526 |
37,28 |
38,40 |
37,90 |
36,79 |
561.273 |
2.093.474.612 |
17:44 |
-2,92% |
|
F_XLBNK0626 |
15.328,00 |
15.790,00 |
15.700,00 |
15.149,00 |
4.819 |
739.976.740 |
17:44 |
-2,93% |
|
F_GUBRF0726 |
637,60 |
656,90 |
656,00 |
635,90 |
103 |
6.641.670 |
17:44 |
-2,94% |
|
F_ENKAI0526 |
102,35 |
105,45 |
106,95 |
101,65 |
17.933 |
184.360.160 |
17:44 |
-2,94% |
|
F_KCHOL0726 |
214,00 |
220,50 |
223,00 |
211,90 |
241 |
5.179.505 |
17:44 |
-2,95% |
|
F_YKBNK0626 |
38,37 |
39,54 |
39,45 |
37,87 |
51.149 |
196.050.995 |
17:43 |
-2,96% |
|
F_HALKB0726 |
42,99 |
44,31 |
44,03 |
42,90 |
476 |
2.070.174 |
17:44 |
-2,98% |
|
F_AKBNK0526 |
71,23 |
73,43 |
72,61 |
70,41 |
454.260 |
3.239.139.105 |
17:44 |
-3,00% |
|
F_GARAN0526 |
131,25 |
135,35 |
134,70 |
130,10 |
103.198 |
1.355.935.715 |
17:44 |
-3,03% |
|
F_AKBNK0626 |
73,32 |
75,62 |
75,41 |
72,47 |
71.988 |
527.421.925 |
17:44 |
-3,04% |
|
F_ENJSA0626 |
119,60 |
123,35 |
122,15 |
119,35 |
377 |
4.539.310 |
17:43 |
-3,04% |
|
F_BRSAN0626 |
540,40 |
558,00 |
562,50 |
536,50 |
482 |
26.349.140 |
17:44 |
-3,15% |
|
F_GARAN0626 |
135,15 |
139,55 |
138,50 |
133,85 |
12.790 |
172.844.365 |
17:43 |
-3,15% |
|
F_GARAN0726 |
138,40 |
143,10 |
140,70 |
138,00 |
52 |
724.490 |
17:44 |
-3,28% |
|
F_TOASO0526 |
304,35 |
314,70 |
316,00 |
300,35 |
20.112 |
624.449.740 |
17:44 |
-3,29% |
|
F_TAVHL0526 |
261,15 |
270,10 |
269,15 |
259,25 |
10.534 |
277.320.730 |
17:44 |
-3,31% |
|
F_BRSAN0526 |
524,50 |
542,60 |
546,80 |
521,50 |
5.221 |
279.074.500 |
17:44 |
-3,34% |
|
F_EREGL0726 |
41,70 |
43,15 |
42,15 |
41,35 |
396 |
1.650.034 |
17:44 |
-3,36% |
|
F_ASTOR0726 |
339,90 |
351,75 |
350,00 |
333,55 |
200 |
6.877.110 |
17:44 |
-3,37% |
|
F_BIMAS0526N1 |
406,60 |
420,85 |
420,00 |
401,00 |
14.185 |
1.154.309.440 |
17:44 |
-3,39% |
|
F_CIMSA0626 |
56,02 |
58,04 |
57,87 |
55,51 |
958 |
5.401.982 |
17:44 |
-3,48% |
|
F_BIMAS0726N1 |
423,85 |
439,20 |
430,65 |
423,85 |
28 |
2.391.210 |
17:44 |
-3,49% |
|
F_TCELL0526 |
111,45 |
115,50 |
115,05 |
110,55 |
73.265 |
821.604.515 |
17:44 |
-3,51% |
|
F_ASTOR0526 |
324,25 |
336,10 |
337,70 |
320,05 |
61.555 |
2.018.846.620 |
17:44 |
-3,53% |
|
F_HEKTS0726 |
4,85 |
5,03 |
5,10 |
4,78 |
11.030 |
5.443.938 |
17:44 |
-3,58% |
|
F_TOASO0726 |
320,00 |
332,00 |
333,20 |
320,00 |
14 |
457.010 |
17:44 |
-3,61% |
|
F_TCELL0726 |
118,55 |
123,15 |
120,05 |
118,55 |
21 |
249.755 |
17:44 |
-3,74% |
|
F_TCELL0626 |
114,70 |
119,20 |
118,55 |
113,80 |
10.433 |
120.444.680 |
17:44 |
-3,78% |
|
F_TAVHL0626 |
269,00 |
279,60 |
276,30 |
267,00 |
4.577 |
123.865.570 |
17:44 |
-3,79% |
|
F_BIMAS0626N1 |
414,00 |
430,55 |
429,00 |
409,10 |
2.487 |
206.260.220 |
17:44 |
-3,84% |
|
F_XCUUSD1026 |
14.899,50 |
15.500,00 |
15.206,50 |
14.899,50 |
6 |
9.003 |
16:41 |
-3,87% |
|
F_CIMSA0526 |
54,39 |
56,64 |
56,60 |
53,97 |
15.375 |
84.482.616 |
17:44 |
-3,97% |
|
F_SAHOL0626 |
96,36 |
100,35 |
99,16 |
95,60 |
51.245 |
495.451.079 |
17:44 |
-3,98% |
|
F_XCUUSD0626 |
14.081,00 |
14.666,00 |
14.485,50 |
13.805,00 |
24 |
33.784 |
17:44 |
-3,99% |
|
F_ASTOR0626 |
329,80 |
343,50 |
343,15 |
324,45 |
9.944 |
331.065.120 |
17:44 |
-3,99% |
|
F_VAKBN0626 |
32,20 |
33,54 |
33,70 |
31,65 |
14.429 |
46.497.066 |
17:44 |
-4,00% |
|
F_TOASO0626 |
310,25 |
323,25 |
322,55 |
305,65 |
2.562 |
81.166.165 |
17:43 |
-4,02% |
|
F_VAKBN0526 |
31,23 |
32,58 |
32,44 |
30,74 |
141.098 |
442.741.049 |
17:44 |
-4,14% |
|
F_SAHOL0526 |
93,62 |
97,68 |
96,89 |
92,89 |
144.630 |
1.361.291.903 |
17:44 |
-4,16% |
|
F_AEFES0626 |
20,41 |
21,30 |
21,29 |
20,25 |
18.962 |
39.324.627 |
17:44 |
-4,18% |
|
F_VESTL0526 |
28,39 |
29,63 |
29,64 |
28,10 |
52.279 |
149.161.716 |
17:44 |
-4,18% |
|
F_TAVHL0726 |
273,60 |
285,60 |
280,75 |
273,60 |
21 |
582.720 |
17:44 |
-4,20% |
|
F_SASA0726 |
3,06 |
3,20 |
3,25 |
3,06 |
16.083 |
5.028.785 |
17:44 |
-4,38% |
|
F_HEKTS0526 |
4,52 |
4,73 |
4,82 |
4,50 |
1.611.652 |
749.427.344 |
17:44 |
-4,44% |
|
F_MGROS0726 |
732,00 |
766,00 |
762,00 |
730,00 |
68 |
5.063.160 |
17:43 |
-4,44% |
|
F_VESTL0726 |
30,05 |
31,45 |
31,35 |
29,90 |
264 |
803.446 |
17:40 |
-4,45% |
|
F_BRSAN0726 |
560,10 |
586,30 |
575,30 |
552,00 |
56 |
3.151.680 |
17:44 |
-4,47% |
|
F_XPTUSD0826 |
2.056,00 |
2.152,20 |
2.110,90 |
2.035,00 |
8 |
16.487 |
17:44 |
-4,47% |
|
F_VESTL0626 |
29,17 |
30,55 |
30,45 |
28,92 |
11.982 |
35.323.969 |
17:44 |
-4,52% |
|
F_XPTUSD1026 |
2.117,90 |
2.220,00 |
2.123,80 |
2.101,90 |
13 |
27.462 |
17:44 |
-4,60% |
|
F_AEFES0526 |
19,84 |
20,80 |
20,71 |
19,69 |
209.821 |
421.199.922 |
17:44 |
-4,62% |
|
F_VAKBN0726 |
32,70 |
34,36 |
34,17 |
32,70 |
140 |
465.214 |
17:43 |
-4,83% |
|
F_XLBNK1026 |
17.050,00 |
17.918,00 |
17.250,00 |
17.050,00 |
5 |
855.300 |
17:39 |
-4,84% |
|
F_HEKTS0626 |
4,65 |
4,89 |
4,96 |
4,63 |
130.675 |
62.711.485 |
17:44 |
-4,91% |
|
F_TKFEN0626 |
142,70 |
150,30 |
150,70 |
140,35 |
3.117 |
44.784.565 |
17:44 |
-5,06% |
|
F_XPTUSD0626 |
1.999,00 |
2.107,70 |
2.048,70 |
1.993,70 |
181 |
366.608 |
17:44 |
-5,16% |
|
F_SASA0526 |
2,88 |
3,04 |
3,04 |
2,86 |
7.497.073 |
2.207.489.011 |
17:44 |
-5,26% |
|
F_MGROS0526 |
693,10 |
733,50 |
737,90 |
687,00 |
9.548 |
670.581.640 |
17:44 |
-5,51% |
|
F_MGROS0626 |
710,00 |
752,90 |
744,50 |
704,90 |
1.023 |
74.002.500 |
17:44 |
-5,70% |
|
F_TKFEN0726 |
146,30 |
155,40 |
151,60 |
144,95 |
190 |
2.797.825 |
17:44 |
-5,86% |
|
F_SASA0626 |
2,96 |
3,15 |
3,13 |
2,95 |
633.624 |
191.821.277 |
17:44 |
-6,03% |
|
F_SOKM0626 |
52,44 |
55,84 |
56,39 |
52,28 |
5.599 |
30.296.488 |
17:44 |
-6,09% |
|
F_SOKM0726 |
54,10 |
57,65 |
56,60 |
54,03 |
114 |
624.195 |
17:43 |
-6,16% |
|
F_TKFEN0526 |
138,50 |
147,80 |
146,70 |
136,35 |
40.610 |
569.751.335 |
17:44 |
-6,29% |
|
F_SOKM0526 |
50,84 |
54,25 |
53,72 |
50,76 |
37.516 |
194.938.687 |
17:44 |
-6,29% |
|
F_AEFES0726 |
20,92 |
22,44 |
21,97 |
20,92 |
646 |
1.383.831 |
17:44 |
-6,77% |
|
F_KONTR0726 |
9,13 |
10,04 |
9,99 |
9,04 |
6.746 |
6.294.257 |
17:44 |
-9,06% |
|
F_XAGUSD1026 |
79,52 |
87,47 |
82,23 |
79,10 |
467 |
377.519 |
17:44 |
-9,09% |
|
F_XAGUSD0826 |
78,46 |
86,53 |
81,10 |
77,77 |
6.921 |
5.517.489 |
17:44 |
-9,33% |
|
F_XAGUSD0626 |
77,44 |
85,50 |
80,18 |
76,77 |
186.314 |
146.519.928 |
17:44 |
-9,43% |
|
F_KONTR0626 |
8,86 |
9,80 |
9,76 |
8,82 |
87.285 |
78.844.093 |
17:44 |
-9,59% |
|
F_KONTR0526 |
8,60 |
9,54 |
9,60 |
8,59 |
1.237.766 |
1.094.030.740 |
17:44 |
-9,85% |
