| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_DOAS0526 |
207,60 |
198,20 |
207,60 |
207,60 |
3 |
62.280 |
17:44 |
4,74% |
|
F_XPTUSD0426 |
2.159,70 |
2.087,00 |
2.159,70 |
2.066,60 |
389 |
813.474 |
17:44 |
3,48% |
|
F_BRSAN0526 |
549,90 |
533,10 |
549,90 |
502,20 |
49 |
2.575.700 |
17:44 |
3,15% |
|
F_ARCLK0526 |
122,15 |
118,95 |
122,15 |
119,15 |
4 |
48.105 |
17:44 |
2,69% |
|
F_OYAKC0526 |
24,97 |
24,37 |
24,97 |
24,42 |
117 |
288.532 |
17:42 |
2,46% |
|
F_XPTUSD0626 |
2.209,90 |
2.160,00 |
2.209,90 |
2.144,70 |
7 |
15.169 |
17:41 |
2,31% |
|
F_SISE0526 |
45,50 |
44,51 |
45,50 |
44,50 |
230 |
1.034.341 |
17:41 |
2,22% |
|
F_EKGYO0526 |
21,53 |
21,07 |
21,57 |
20,79 |
261 |
547.548 |
17:43 |
2,18% |
|
F_EKGYO0326 |
20,38 |
19,97 |
20,50 |
19,70 |
302.049 |
606.075.312 |
17:44 |
2,05% |
|
F_SISE0326 |
42,92 |
42,07 |
43,35 |
42,16 |
177.120 |
758.761.793 |
17:44 |
2,02% |
|
F_SASA0326 |
2,54 |
2,49 |
2,60 |
2,47 |
7.777.121 |
1.970.884.432 |
17:43 |
2,01% |
|
F_TSKB0326 |
11,99 |
11,76 |
12,12 |
11,69 |
92.013 |
110.455.592 |
17:44 |
1,96% |
|
F_KRDMD0326 |
30,46 |
29,88 |
30,60 |
29,67 |
153.819 |
462.792.442 |
17:44 |
1,94% |
|
F_SASA0526 |
2,68 |
2,63 |
2,73 |
2,61 |
3.717 |
989.960 |
17:21 |
1,90% |
|
F_SISE0426 |
44,23 |
43,41 |
44,63 |
43,33 |
10.895 |
48.109.994 |
17:44 |
1,89% |
|
F_XCUUSD0626 |
13.299,50 |
13.055,50 |
13.299,50 |
12.601,50 |
3 |
3.900 |
17:36 |
1,87% |
|
F_KRDMD0426 |
31,25 |
30,71 |
31,43 |
30,50 |
4.383 |
13.565.605 |
17:44 |
1,76% |
|
F_OYAKC0326 |
23,66 |
23,25 |
23,77 |
23,08 |
49.486 |
115.963.198 |
17:44 |
1,76% |
|
F_TSKB0426 |
12,33 |
12,13 |
12,45 |
12,14 |
5.437 |
6.719.994 |
17:43 |
1,65% |
|
F_EKGYO0426 |
20,95 |
20,61 |
21,08 |
20,30 |
19.353 |
39.855.053 |
17:42 |
1,65% |
|
F_CIMSA0426 |
51,42 |
50,63 |
51,63 |
49,79 |
1.108 |
5.616.638 |
17:44 |
1,56% |
|
F_KRDMD0526 |
32,00 |
31,53 |
32,00 |
31,23 |
43 |
135.603 |
17:44 |
1,49% |
|
F_ENKAI0526 |
99,56 |
98,11 |
99,56 |
96,61 |
44 |
432.749 |
17:44 |
1,48% |
|
F_CIMSA0326 |
50,40 |
49,78 |
50,78 |
48,76 |
24.123 |
119.980.625 |
17:44 |
1,25% |
|
F_OYAKC0426 |
24,37 |
24,07 |
24,46 |
23,84 |
1.853 |
4.480.233 |
17:44 |
1,25% |
|
F_XPTUSD0826 |
2.249,90 |
2.222,20 |
2.272,00 |
2.182,20 |
4 |
8.954 |
17:20 |
1,25% |
|
F_SASA0426 |
2,60 |
2,57 |
2,67 |
2,54 |
350.205 |
91.399.921 |
17:39 |
1,17% |
|
F_GARAN0426 |
135,60 |
134,05 |
136,50 |
132,65 |
10.139 |
136.336.015 |
17:44 |
1,16% |
|
F_GARAN0326 |
136,45 |
134,95 |
137,55 |
133,65 |
97.377 |
1.319.168.575 |
17:44 |
1,11% |
|
F_ENKAI0326 |
95,86 |
94,84 |
96,99 |
94,46 |
25.109 |
239.452.980 |
17:44 |
1,08% |
|
F_ARCLK0326 |
114,55 |
113,40 |
115,50 |
112,50 |
12.245 |
139.423.495 |
17:44 |
1,01% |
|
F_CIMSA0526 |
52,00 |
51,50 |
52,09 |
51,22 |
16 |
82.642 |
17:23 |
0,97% |
|
F_TSKB0526 |
12,56 |
12,44 |
12,73 |
12,47 |
626 |
788.309 |
17:26 |
0,96% |
|
F_ENJSA0426 |
119,55 |
118,45 |
120,95 |
115,80 |
571 |
6.798.500 |
17:40 |
0,93% |
|
F_ARCLK0426 |
118,25 |
117,20 |
118,80 |
116,00 |
685 |
8.020.655 |
17:44 |
0,90% |
|
F_XPDUSD0426 |
1.639,30 |
1.625,00 |
1.646,50 |
1.551,00 |
556 |
890.640 |
17:44 |
0,88% |
|
F_GARAN0526 |
138,95 |
137,75 |
143,75 |
136,00 |
168 |
2.311.390 |
17:44 |
0,87% |
|
F_VESTL0526 |
30,45 |
30,20 |
30,50 |
29,89 |
63 |
191.064 |
17:44 |
0,83% |
|
F_TCELL0326 |
111,00 |
110,30 |
113,95 |
110,05 |
92.756 |
1.036.125.590 |
17:44 |
0,63% |
|
F_ENKAI0426 |
96,40 |
95,80 |
97,32 |
95,20 |
1.282 |
12.337.412 |
17:44 |
0,63% |
|
F_ODAS0526 |
6,43 |
6,39 |
6,60 |
6,30 |
836 |
533.439 |
17:40 |
0,63% |
|
F_ENJSA0326 |
121,00 |
120,25 |
122,75 |
117,40 |
13.167 |
158.156.795 |
17:44 |
0,62% |
|
F_FROTO0326 |
107,35 |
106,70 |
109,40 |
106,10 |
21.428 |
229.837.145 |
17:44 |
0,61% |
|
F_PGSUS0326 |
178,10 |
177,05 |
179,05 |
174,70 |
22.058 |
389.586.760 |
17:44 |
0,59% |
|
F_VESTL0326 |
28,84 |
28,67 |
29,05 |
28,44 |
19.975 |
57.434.788 |
17:43 |
0,59% |
|
F_YKBNK0326 |
35,52 |
35,32 |
35,80 |
34,99 |
550.282 |
1.947.369.557 |
17:44 |
0,57% |
|
F_KCHOL0526 |
201,20 |
200,05 |
201,60 |
198,10 |
46 |
915.720 |
17:44 |
0,57% |
|
F_AKBNK0526 |
76,10 |
75,67 |
76,29 |
74,79 |
448 |
3.390.182 |
17:43 |
0,57% |
|
F_VESTL0426 |
29,66 |
29,50 |
29,87 |
29,20 |
4.882 |
14.382.392 |
17:43 |
0,54% |
|
F_AKBNK0326 |
71,94 |
71,57 |
72,35 |
70,62 |
369.717 |
2.643.276.579 |
17:44 |
0,52% |
|
F_YKBNK0426 |
36,58 |
36,39 |
36,87 |
36,04 |
28.875 |
105.351.709 |
17:43 |
0,52% |
|
F_TUPRS0326 |
257,90 |
256,80 |
262,50 |
255,00 |
103.544 |
2.677.162.165 |
17:44 |
0,43% |
|
F_YKBNK0526 |
37,47 |
37,31 |
37,67 |
37,00 |
32.129 |
120.257.947 |
17:44 |
0,43% |
|
F_AKBNK0426 |
74,19 |
73,88 |
74,60 |
72,90 |
18.834 |
138.732.103 |
17:44 |
0,42% |
|
F_ENJSA0526 |
121,50 |
121,00 |
121,55 |
119,10 |
78 |
936.435 |
17:44 |
0,41% |
|
F_ISCTR0526 |
14,60 |
14,54 |
14,62 |
14,40 |
10.247 |
15.208.564 |
17:44 |
0,41% |
|
F_TCELL0426 |
114,35 |
113,95 |
117,05 |
113,55 |
7.856 |
90.567.390 |
17:42 |
0,35% |
|
F_XLBNK0626 |
15.920,00 |
15.866,00 |
15.945,00 |
15.700,00 |
37 |
5.862.360 |
17:44 |
0,34% |
|
F_KCHOL0326 |
189,90 |
189,25 |
191,65 |
187,50 |
74.017 |
1.402.616.445 |
17:44 |
0,34% |
|
F_KONTR0326 |
8,75 |
8,72 |
8,89 |
8,48 |
53.345 |
46.289.782 |
17:44 |
0,34% |
|
F_KONTR0426 |
9,01 |
8,98 |
9,14 |
8,74 |
3.480 |
3.098.354 |
17:43 |
0,33% |
|
F_ODAS0326 |
6,11 |
6,09 |
6,20 |
5,96 |
293.541 |
178.949.483 |
17:41 |
0,33% |
|
F_KCHOL0426 |
196,10 |
195,50 |
197,55 |
193,50 |
4.390 |
85.406.715 |
17:43 |
0,31% |
|
F_GBPUSD0326 |
1,33 |
1,33 |
1,33 |
1,33 |
1 |
1.330 |
17:15 |
0,30% |
|
F_EURUSD0426 |
1,15 |
1,15 |
1,16 |
1,15 |
1.650 |
1.896.556 |
17:39 |
0,28% |
|
F_TCELL0526 |
117,05 |
116,75 |
119,45 |
116,30 |
232 |
2.731.725 |
17:44 |
0,26% |
|
F_XLBNK0426 |
15.158,00 |
15.120,00 |
15.236,00 |
14.944,00 |
2.772 |
418.341.560 |
17:44 |
0,25% |
|
F_XLBNK0826 |
16.742,00 |
16.700,00 |
16.840,00 |
16.648,00 |
4 |
669.710 |
17:44 |
0,25% |
|
F_EURTRY1226 |
66,21 |
66,06 |
66,21 |
66,00 |
16 |
1.058.206 |
17:36 |
0,23% |
|
F_EURUSD0326 |
1,15 |
1,15 |
1,15 |
1,14 |
4.875 |
5.593.205 |
17:44 |
0,22% |
|
F_ISCTR0326 |
14,30 |
14,27 |
14,39 |
14,11 |
1.369.859 |
1.954.406.014 |
17:44 |
0,21% |
|
F_ISCTR0426 |
14,21 |
14,18 |
14,31 |
14,02 |
100.620 |
142.748.653 |
17:44 |
0,21% |
|
F_ASELS0326 |
326,30 |
325,70 |
332,50 |
319,00 |
53.636 |
1.744.114.295 |
17:44 |
0,18% |
|
F_XPDUSD0826 |
1.719,00 |
1.716,00 |
1.719,00 |
1.665,00 |
13 |
21.815 |
17:43 |
0,17% |
|
F_USDTRY0527 |
63,38 |
63,29 |
63,38 |
63,38 |
2 |
126.760 |
17:27 |
0,15% |
|
F_PGSUS0426 |
183,45 |
183,20 |
184,40 |
180,00 |
1.274 |
23.223.955 |
17:44 |
0,14% |
|
F_ASELS0526 |
345,05 |
344,70 |
348,85 |
335,50 |
189 |
6.458.405 |
17:44 |
0,10% |
|
F_EURUSD1226 |
1,17 |
1,17 |
1,17 |
1,17 |
23 |
26.856 |
17:37 |
0,10% |
|
F_TUPRS0426 |
265,20 |
264,95 |
270,00 |
262,45 |
8.702 |
231.608.420 |
17:44 |
0,09% |
|
F_USDTRY1226 |
56,76 |
56,71 |
57,10 |
56,57 |
11.118 |
631.802.813 |
17:44 |
0,09% |
|
F_USDTRY0127 |
58,05 |
58,01 |
58,05 |
57,98 |
112 |
6.493.812 |
17:36 |
0,07% |
|
F_USDTRY0926 |
52,84 |
52,80 |
52,93 |
52,80 |
22 |
1.163.014 |
17:44 |
0,06% |
|
F_CNHTRY0326 |
6,53 |
6,53 |
6,53 |
6,53 |
11 |
718.652 |
17:33 |
0,02% |
|
F_ALARK0526 |
96,00 |
96,00 |
97,71 |
96,00 |
20 |
193.453 |
17:44 |
0% |
|
F_XCUUSD0826 |
13.888,00 |
13.888,00 |
13.888,00 |
13.588,00 |
2 |
2.748 |
17:39 |
0% |
|
F_HEKTS0426 |
3,10 |
3,10 |
3,15 |
3,04 |
21.720 |
6.730.223 |
17:35 |
0% |
|
F_USDTRY0327 |
60,60 |
60,60 |
60,75 |
60,50 |
14 |
849.129 |
17:26 |
0% |
|
F_USDTRY1126 |
55,40 |
55,41 |
55,55 |
55,27 |
32 |
1.774.866 |
17:31 |
-0,01% |
|
F_XLBNK1226 |
18.849,00 |
18.854,00 |
19.279,00 |
18.550,00 |
8 |
1.496.120 |
16:52 |
-0,03% |
|
F_PGSUS0526 |
188,30 |
188,40 |
188,65 |
184,90 |
89 |
1.657.470 |
17:44 |
-0,05% |
|
F_EURTRY0326 |
51,56 |
51,58 |
51,57 |
51,31 |
273 |
14.034.185 |
17:43 |
-0,05% |
|
F_USDTRY0427 |
62,05 |
62,10 |
62,10 |
61,83 |
36 |
2.229.768 |
17:41 |
-0,08% |
|
F_THYAO0526 |
312,30 |
312,70 |
313,70 |
308,30 |
305 |
9.473.630 |
17:44 |
-0,13% |
|
F_ULKER0426 |
113,50 |
113,65 |
115,75 |
112,15 |
863 |
9.820.375 |
17:44 |
-0,13% |
|
F_USDTRY0726 |
50,08 |
50,15 |
50,14 |
50,00 |
109 |
5.460.216 |
17:34 |
-0,14% |
|
F_XU0300826 |
16.732,00 |
16.757,00 |
16.830,00 |
16.562,00 |
14 |
2.333.680 |
17:44 |
-0,15% |
|
F_TTKOM0526 |
64,51 |
64,61 |
65,20 |
64,04 |
42 |
270.946 |
17:44 |
-0,15% |
|
F_USDTRY1026 |
54,07 |
54,15 |
54,20 |
54,00 |
26 |
1.406.099 |
17:38 |
-0,15% |
|
F_USDTRY0626 |
48,72 |
48,80 |
48,84 |
48,68 |
13.638 |
664.541.023 |
17:23 |
-0,15% |
|
F_ODAS0426 |
6,26 |
6,27 |
6,37 |
6,13 |
10.382 |
6.487.796 |
17:41 |
-0,16% |
|
F_USDTRY0826 |
51,44 |
51,53 |
51,50 |
51,33 |
342 |
17.600.407 |
17:40 |
-0,17% |
|
F_XU0301226 |
18.098,00 |
18.130,00 |
18.236,00 |
17.951,00 |
21 |
3.790.500 |
17:43 |
-0,18% |
|
F_TKFEN0426 |
87,50 |
87,67 |
88,85 |
86,21 |
1.241 |
10.869.965 |
17:44 |
-0,19% |
|
F_FROTO0426 |
110,60 |
110,85 |
112,25 |
109,35 |
1.784 |
19.678.785 |
17:44 |
-0,23% |
|
F_USDTRY0227 |
59,30 |
59,44 |
59,30 |
59,00 |
19 |
1.125.547 |
17:43 |
-0,23% |
|
F_USDTRY0526 |
47,23 |
47,35 |
47,34 |
47,20 |
11.690 |
552.360.193 |
17:35 |
-0,24% |
|
F_EREGL0326 |
28,69 |
28,77 |
29,10 |
28,33 |
161.317 |
462.183.271 |
17:44 |
-0,28% |
|
F_USDTRY0326 |
44,78 |
44,90 |
44,88 |
44,77 |
115.164 |
5.159.752.689 |
17:44 |
-0,28% |
|
F_XPDUSD0626 |
1.674,90 |
1.680,00 |
1.674,90 |
1.580,10 |
18 |
29.287 |
17:44 |
-0,30% |
|
F_EURTRY0426 |
53,19 |
53,35 |
53,40 |
52,75 |
1.086 |
57.871.605 |
17:38 |
-0,31% |
|
F_HEKTS0526 |
3,17 |
3,18 |
3,24 |
3,13 |
295 |
93.722 |
17:34 |
-0,31% |
|
F_ULKER0326 |
110,20 |
110,55 |
112,55 |
109,00 |
11.617 |
128.314.305 |
17:44 |
-0,32% |
|
F_KONTR0526 |
9,27 |
9,30 |
9,30 |
8,99 |
902 |
823.018 |
17:35 |
-0,32% |
|
F_HEKTS0326 |
3,00 |
3,01 |
3,08 |
2,96 |
443.645 |
133.819.962 |
17:44 |
-0,33% |
|
F_ASELS0426 |
336,35 |
337,50 |
342,00 |
329,00 |
6.633 |
221.689.455 |
17:44 |
-0,34% |
|
F_GUBRF0326 |
523,50 |
525,40 |
527,60 |
510,20 |
5.675 |
294.040.920 |
17:44 |
-0,36% |
|
F_FROTO0526 |
112,70 |
113,15 |
114,95 |
112,00 |
38 |
430.315 |
17:44 |
-0,40% |
|
F_SAHOL0526 |
99,43 |
99,83 |
103,45 |
97,50 |
33 |
327.300 |
17:41 |
-0,40% |
|
F_USDTRY0426 |
46,08 |
46,27 |
46,24 |
46,02 |
49.368 |
2.277.655.649 |
17:43 |
-0,41% |
|
F_ALARK0426 |
93,08 |
93,51 |
94,05 |
92,95 |
814 |
7.616.142 |
17:44 |
-0,46% |
|
F_GUBRF0426 |
540,00 |
542,60 |
543,10 |
525,60 |
619 |
32.981.330 |
17:44 |
-0,48% |
|
F_THYAO0426 |
304,35 |
305,85 |
306,95 |
300,75 |
11.082 |
336.832.485 |
17:44 |
-0,49% |
|
F_EREGL0426 |
29,50 |
29,65 |
29,87 |
29,11 |
11.841 |
34.856.698 |
17:44 |
-0,51% |
|
F_EURTRY0626 |
56,00 |
56,30 |
56,00 |
56,00 |
1 |
56.000 |
15:09 |
-0,53% |
|
F_MGROS0526 |
633,00 |
636,60 |
635,60 |
625,00 |
40 |
2.516.590 |
17:44 |
-0,57% |
|
F_ALARK0326 |
90,47 |
91,00 |
91,70 |
90,36 |
21.996 |
200.263.529 |
17:44 |
-0,58% |
|
F_X10XB0626 |
18.174,00 |
18.281,00 |
18.174,00 |
18.039,00 |
8 |
1.447.390 |
17:42 |
-0,59% |
|
F_USDTRY0627 |
64,10 |
64,50 |
64,10 |
64,10 |
1 |
64.100 |
17:27 |
-0,62% |
|
F_TKFEN0326 |
85,19 |
85,74 |
87,00 |
84,16 |
20.885 |
178.310.137 |
17:44 |
-0,64% |
|
F_PETKM0526 |
21,15 |
21,29 |
21,96 |
20,85 |
904 |
1.933.942 |
17:39 |
-0,66% |
|
F_BRSAN0326 |
522,30 |
525,80 |
533,00 |
506,30 |
3.728 |
192.064.450 |
17:44 |
-0,67% |
|
F_XU0300426 |
15.189,00 |
15.293,00 |
15.425,00 |
15.015,00 |
256.596 |
38.915.208.180 |
17:44 |
-0,68% |
|
F_ULKER0526 |
115,90 |
116,70 |
120,25 |
115,40 |
73 |
858.935 |
17:44 |
-0,69% |
|
F_THYAO0326 |
295,00 |
297,05 |
297,85 |
291,75 |
89.626 |
2.634.316.550 |
17:44 |
-0,69% |
|
F_TTKOM0426 |
62,83 |
63,27 |
64,16 |
62,46 |
705 |
4.452.483 |
17:44 |
-0,70% |
|
F_X10XB0426 |
17.420,00 |
17.547,00 |
17.420,00 |
17.268,00 |
8 |
1.383.650 |
17:42 |
-0,72% |
|
F_XU0300626 |
15.955,00 |
16.087,00 |
16.190,00 |
15.805,00 |
2.554 |
407.169.800 |
17:44 |
-0,82% |
|
F_SAHOL0426 |
96,99 |
97,80 |
98,46 |
95,56 |
10.660 |
102.916.243 |
17:44 |
-0,83% |
|
F_AKSEN0326 |
77,73 |
78,40 |
79,40 |
75,73 |
36.780 |
284.367.401 |
17:44 |
-0,85% |
|
F_XAGUSD0826 |
83,55 |
84,28 |
84,25 |
80,09 |
714 |
592.056 |
17:44 |
-0,87% |
|
F_TTKOM0326 |
61,14 |
61,70 |
62,59 |
60,62 |
43.126 |
264.890.182 |
17:44 |
-0,91% |
|
F_AEFES0326 |
17,37 |
17,53 |
17,76 |
17,21 |
121.358 |
211.421.332 |
17:44 |
-0,91% |
|
F_AKSEN0526 |
82,46 |
83,22 |
83,22 |
80,65 |
250 |
2.046.434 |
17:44 |
-0,91% |
|
F_SAHOL0326 |
95,31 |
96,20 |
96,87 |
93,94 |
121.232 |
1.153.354.848 |
17:44 |
-0,93% |
|
F_EREGL0526 |
30,13 |
30,43 |
30,35 |
29,52 |
148 |
443.928 |
17:44 |
-0,99% |
|
F_DOHOL0526 |
22,40 |
22,65 |
22,60 |
22,20 |
260 |
580.794 |
17:32 |
-1,10% |
|
F_AEFES0426 |
17,89 |
18,09 |
18,28 |
17,72 |
7.238 |
12.958.427 |
17:44 |
-1,11% |
|
F_XAUUSD0826 |
5.243,60 |
5.305,80 |
5.271,50 |
5.207,20 |
79 |
413.936 |
17:44 |
-1,17% |
|
F_AKSEN0426 |
80,21 |
81,18 |
81,74 |
78,08 |
6.792 |
54.035.995 |
17:44 |
-1,19% |
|
F_PETKM0426 |
20,71 |
20,96 |
21,59 |
20,39 |
169.254 |
357.562.800 |
17:44 |
-1,19% |
|
F_TAVHL0326 |
295,80 |
299,50 |
307,90 |
291,45 |
7.219 |
213.629.770 |
17:44 |
-1,24% |
|
F_BRSAN0426 |
535,40 |
542,10 |
545,20 |
520,60 |
273 |
14.460.670 |
17:44 |
-1,24% |
|
F_TOASO0526 |
304,90 |
308,80 |
314,90 |
296,30 |
49 |
1.500.420 |
17:44 |
-1,26% |
|
F_AEFES0526 |
18,20 |
18,44 |
18,46 |
18,02 |
575 |
1.043.685 |
17:44 |
-1,30% |
|
F_DOHOL0326 |
21,24 |
21,52 |
21,64 |
21,05 |
72.782 |
154.356.606 |
17:43 |
-1,30% |
|
F_PETKM0326 |
20,07 |
20,34 |
20,95 |
19,75 |
968.460 |
1.977.699.103 |
17:44 |
-1,33% |
|
F_XCUUSD0426 |
12.920,50 |
13.096,00 |
12.920,50 |
12.500,00 |
22 |
27.912 |
17:33 |
-1,34% |
|
F_TAVHL0426 |
305,00 |
309,20 |
307,30 |
298,70 |
334 |
10.081.000 |
17:44 |
-1,36% |
|
F_XAUUSD0426 |
5.084,00 |
5.154,60 |
5.120,10 |
5.044,40 |
32.409 |
164.708.930 |
17:44 |
-1,37% |
|
F_TUPRS0526 |
269,65 |
273,50 |
275,05 |
269,65 |
183 |
5.006.375 |
17:44 |
-1,41% |
|
F_XAUTRYM0826 |
8.683,90 |
8.810,20 |
8.764,90 |
8.645,40 |
1.017 |
8.831.589 |
17:42 |
-1,43% |
|
F_XAUTRYM0626 |
8.077,80 |
8.198,00 |
8.174,40 |
8.028,10 |
11.182 |
90.498.600 |
17:44 |
-1,47% |
|
F_XAUUSD0626 |
5.156,50 |
5.235,10 |
5.200,80 |
5.120,30 |
9.529 |
49.052.299 |
17:44 |
-1,50% |
|
F_DOHOL0426 |
21,85 |
22,22 |
22,09 |
21,67 |
1.640 |
3.584.586 |
17:42 |
-1,67% |
|
F_XAUTRYM0426 |
7.529,60 |
7.660,00 |
7.614,70 |
7.479,30 |
122.318 |
921.257.519 |
17:44 |
-1,70% |
|
F_DOAS0426 |
194,85 |
198,40 |
199,75 |
191,40 |
286 |
5.613.190 |
17:43 |
-1,79% |
|
F_XAGUSD0626 |
82,56 |
84,08 |
83,73 |
79,30 |
5.445 |
4.457.055 |
17:44 |
-1,81% |
|
F_XAGUSD0426 |
81,48 |
82,99 |
82,69 |
78,33 |
135.736 |
109.512.215 |
17:44 |
-1,82% |
|
F_DOAS0326 |
196,90 |
200,55 |
201,60 |
194,00 |
2.293 |
45.189.845 |
17:43 |
-1,82% |
|
F_MGROS0426 |
619,60 |
631,60 |
634,70 |
612,00 |
304 |
18.820.140 |
17:44 |
-1,90% |
|
F_MGROS0326 |
602,20 |
613,90 |
618,30 |
595,10 |
5.739 |
346.583.730 |
17:44 |
-1,91% |
|
F_TRALT0426 |
53,85 |
55,01 |
55,11 |
52,50 |
5.217 |
27.721.305 |
17:44 |
-2,11% |
|
F_GUBRF0526 |
546,00 |
557,80 |
555,20 |
540,10 |
366 |
20.093.640 |
17:44 |
-2,12% |
|
F_TRALT0526 |
55,13 |
56,40 |
56,11 |
53,68 |
295 |
1.604.818 |
17:44 |
-2,25% |
|
F_VAKBN0426 |
33,36 |
34,13 |
34,68 |
33,30 |
2.941 |
9.905.726 |
17:43 |
-2,26% |
|
F_SOKM0326 |
54,28 |
55,54 |
55,95 |
53,93 |
23.593 |
128.853.136 |
17:44 |
-2,27% |
|
F_TRALT0326 |
52,42 |
53,70 |
53,81 |
51,07 |
150.614 |
782.038.763 |
17:44 |
-2,38% |
|
F_VAKBN0526 |
34,38 |
35,22 |
34,98 |
33,96 |
314 |
1.089.933 |
17:41 |
-2,39% |
|
F_GBPUSD0626 |
1,31 |
1,34 |
1,35 |
1,31 |
2 |
2.658 |
17:08 |
-2,41% |
|
F_VAKBN0326 |
32,42 |
33,24 |
33,53 |
32,34 |
140.338 |
458.735.466 |
17:44 |
-2,47% |
|
F_TAVHL0526 |
311,90 |
320,00 |
314,00 |
305,60 |
36 |
1.107.990 |
17:44 |
-2,53% |
|
F_TRMET0426 |
152,00 |
156,05 |
156,05 |
150,40 |
508 |
7.736.285 |
17:41 |
-2,60% |
|
F_TRMET0326 |
147,50 |
151,45 |
152,90 |
146,10 |
21.022 |
310.753.105 |
17:44 |
-2,61% |
|
F_TOASO0426 |
297,40 |
305,45 |
305,95 |
294,10 |
394 |
11.730.535 |
17:44 |
-2,64% |
|
F_TOASO0326 |
289,95 |
298,45 |
298,45 |
286,05 |
8.790 |
254.567.580 |
17:44 |
-2,85% |
|
F_TKFEN0526 |
85,91 |
88,47 |
88,24 |
85,91 |
11 |
96.495 |
17:44 |
-2,89% |
|
F_SOKM0426 |
55,85 |
57,51 |
57,43 |
55,50 |
4.824 |
28.070.307 |
17:43 |
-2,89% |
|
F_BIMAS0526 |
716,60 |
740,00 |
733,10 |
705,20 |
40 |
2.855.510 |
17:44 |
-3,16% |
|
F_SOKM0526 |
57,10 |
58,97 |
58,31 |
56,79 |
38 |
219.904 |
17:44 |
-3,17% |
|
F_BIMAS0326 |
681,80 |
705,90 |
710,90 |
671,60 |
23.904 |
1.632.727.000 |
17:44 |
-3,41% |
|
F_BIMAS0426 |
702,00 |
726,90 |
728,80 |
691,90 |
3.606 |
252.806.450 |
17:44 |
-3,43% |
|
F_HALKB0426 |
41,67 |
43,27 |
43,48 |
41,26 |
17.084 |
72.132.167 |
17:44 |
-3,70% |
|
F_HALKB0326 |
40,53 |
42,10 |
42,30 |
40,05 |
184.773 |
750.964.494 |
17:44 |
-3,73% |
|
F_HALKB0526 |
42,80 |
44,56 |
46,69 |
42,43 |
589 |
2.518.727 |
17:41 |
-3,95% |
|
F_ASTOR0326 |
189,40 |
197,35 |
200,20 |
186,20 |
60.385 |
1.153.782.220 |
17:44 |
-4,03% |
|
F_ASTOR0426 |
194,85 |
203,80 |
205,00 |
191,80 |
2.533 |
49.584.645 |
17:44 |
-4,39% |
|
F_ASTOR0526 |
199,95 |
210,80 |
209,50 |
196,00 |
132 |
2.674.320 |
17:44 |
-5,15% |
|
F_X10XB0826 |
19.103,00 |
20.850,00 |
19.119,00 |
19.044,00 |
7 |
1.337.010 |
17:29 |
-8,38% |
