| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_ODAS0326 |
6,17 |
5,56 |
6,17 |
5,64 |
3.171 |
1.885.531 |
16:57 |
10,97% |
|
F_CIMSA0126 |
54,26 |
49,19 |
54,26 |
50,43 |
73.632 |
381.791.524 |
17:15 |
10,31% |
|
F_CIMSA0326 |
56,84 |
51,58 |
56,87 |
53,00 |
603 |
3.305.573 |
17:33 |
10,20% |
|
F_CIMSA0226 |
55,56 |
50,53 |
55,56 |
51,30 |
56.919 |
302.038.598 |
17:43 |
9,95% |
|
F_ODAS0126 |
5,83 |
5,31 |
5,83 |
5,29 |
570.775 |
315.728.191 |
15:54 |
9,79% |
|
F_ODAS0226 |
5,97 |
5,44 |
5,97 |
5,43 |
335.745 |
191.175.137 |
16:03 |
9,74% |
|
F_ENKAI0126 |
91,64 |
84,81 |
92,36 |
84,64 |
72.899 |
652.098.175 |
17:44 |
8,05% |
|
F_ENKAI0326 |
96,05 |
88,92 |
96,64 |
89,86 |
424 |
3.980.667 |
17:43 |
8,02% |
|
F_AKBNK0126 |
86,08 |
79,79 |
86,39 |
79,77 |
453.144 |
3.773.123.929 |
17:44 |
7,88% |
|
F_ENKAI0226 |
93,72 |
86,88 |
94,40 |
86,74 |
30.778 |
281.184.541 |
17:44 |
7,87% |
|
F_TUPRS0226 |
249,65 |
231,80 |
250,05 |
233,40 |
31.643 |
771.351.830 |
17:44 |
7,70% |
|
F_AKBNK0226 |
88,04 |
81,75 |
88,43 |
81,73 |
270.612 |
2.312.686.492 |
17:44 |
7,69% |
|
F_TUPRS0126 |
244,20 |
227,95 |
244,65 |
227,65 |
75.820 |
1.798.370.170 |
17:44 |
7,13% |
|
F_XAGUSD0226 |
116,62 |
109,12 |
117,80 |
113,28 |
242.337 |
280.298.120 |
17:44 |
6,87% |
|
F_XAGUSD0426 |
117,35 |
110,01 |
118,25 |
114,18 |
17.986 |
20.984.554 |
17:44 |
6,67% |
|
F_XAGUSD0626 |
118,20 |
110,90 |
121,00 |
115,08 |
3.342 |
3.916.599 |
17:44 |
6,58% |
|
F_TUPRS0326 |
248,20 |
233,15 |
249,05 |
233,75 |
238 |
5.766.645 |
17:44 |
6,46% |
|
F_XPDUSD0626 |
2.271,00 |
2.135,00 |
2.271,00 |
2.171,50 |
65 |
142.932 |
17:39 |
6,37% |
|
F_AKBNK0326 |
87,72 |
82,51 |
88,08 |
82,44 |
6.136 |
52.761.160 |
17:44 |
6,31% |
|
F_SAHOL0126 |
106,20 |
100,15 |
107,00 |
103,00 |
232.128 |
2.435.545.335 |
17:44 |
6,04% |
|
F_SAHOL0226 |
108,85 |
102,70 |
109,60 |
104,65 |
134.934 |
1.453.492.650 |
17:44 |
5,99% |
|
F_GUBRF0126 |
511,10 |
484,80 |
512,80 |
487,00 |
24.036 |
1.201.751.160 |
17:44 |
5,42% |
|
F_TKFEN0226 |
79,34 |
75,26 |
79,70 |
75,57 |
14.380 |
112.679.865 |
17:44 |
5,42% |
|
F_SAHOL0326 |
111,15 |
105,45 |
112,00 |
107,95 |
352 |
3.889.355 |
17:44 |
5,41% |
|
F_GUBRF0226 |
522,40 |
495,70 |
524,10 |
496,20 |
7.104 |
362.291.740 |
17:44 |
5,39% |
|
F_SASA0226 |
2,67 |
2,54 |
2,69 |
2,54 |
3.687.312 |
965.939.198 |
17:44 |
5,12% |
|
F_TKFEN0126 |
77,64 |
73,89 |
77,97 |
73,50 |
30.096 |
229.900.278 |
17:44 |
5,08% |
|
F_SASA0126 |
2,60 |
2,48 |
2,62 |
2,48 |
5.229.394 |
1.332.861.442 |
17:44 |
4,84% |
|
F_TKFEN0326 |
81,25 |
77,51 |
81,59 |
77,89 |
437 |
3.519.775 |
17:44 |
4,83% |
|
F_GUBRF0326 |
535,10 |
510,90 |
537,80 |
512,00 |
1.677 |
87.690.840 |
17:44 |
4,74% |
|
F_SASA0326 |
2,72 |
2,60 |
2,75 |
2,61 |
253.877 |
68.150.891 |
17:43 |
4,62% |
|
F_XAUTRYM0626 |
8.592,50 |
8.225,10 |
8.649,90 |
8.350,00 |
4.277 |
36.668.753 |
17:44 |
4,47% |
|
F_XAUUSD0226 |
5.337,60 |
5.111,80 |
5.372,90 |
5.293,40 |
74.172 |
395.789.953 |
17:44 |
4,42% |
|
F_XAUTRYM0226 |
7.626,10 |
7.311,40 |
7.669,70 |
7.570,40 |
406.738 |
3.100.104.884 |
17:44 |
4,30% |
|
F_XPDUSD0226 |
2.085,10 |
1.999,90 |
2.098,90 |
1.992,90 |
1.253 |
2.555.772 |
17:43 |
4,26% |
|
F_XAUUSD0626 |
5.477,80 |
5.255,00 |
5.525,20 |
5.402,10 |
1.038 |
5.693.260 |
17:43 |
4,24% |
|
F_XAUUSD0426 |
5.402,70 |
5.184,00 |
5.446,60 |
5.370,00 |
8.448 |
45.672.639 |
17:44 |
4,22% |
|
F_TAVHL0226 |
354,15 |
339,90 |
355,80 |
338,60 |
6.557 |
229.721.825 |
17:44 |
4,19% |
|
F_XAUTRYM0426 |
8.077,00 |
7.753,90 |
8.159,30 |
8.025,60 |
57.471 |
464.153.838 |
17:44 |
4,17% |
|
F_TAVHL0326 |
357,50 |
343,35 |
362,25 |
343,00 |
65 |
2.290.805 |
17:44 |
4,12% |
|
F_XPDUSD0426 |
2.151,70 |
2.067,00 |
2.198,80 |
2.086,10 |
40 |
85.046 |
17:40 |
4,10% |
|
F_AKSEN0226 |
75,79 |
72,94 |
76,38 |
73,03 |
70.542 |
528.821.095 |
17:44 |
3,91% |
|
F_AEFES0126 |
18,65 |
17,95 |
18,69 |
17,81 |
203.727 |
376.252.753 |
17:44 |
3,90% |
|
F_TAVHL0126 |
346,00 |
333,50 |
347,80 |
330,10 |
15.033 |
513.885.625 |
17:44 |
3,75% |
|
F_XLBNK0226 |
17.070,00 |
16.467,00 |
17.135,00 |
16.349,00 |
5.881 |
985.938.300 |
17:44 |
3,66% |
|
F_AKSEN0326 |
77,51 |
74,80 |
78,15 |
74,44 |
185 |
1.428.151 |
17:44 |
3,62% |
|
F_AEFES0226 |
19,04 |
18,38 |
19,11 |
18,34 |
150.168 |
284.811.189 |
17:44 |
3,59% |
|
F_XU0300626 |
16.175,00 |
15.646,00 |
16.175,00 |
15.808,00 |
71 |
11.385.840 |
17:35 |
3,38% |
|
F_VESTL0226 |
32,47 |
31,42 |
32,81 |
31,36 |
26.011 |
84.018.044 |
17:44 |
3,34% |
|
F_ISCTR0126 |
15,59 |
15,09 |
15,68 |
15,04 |
2.608.724 |
4.006.794.242 |
17:44 |
3,31% |
|
F_ISCTR0226 |
15,97 |
15,46 |
16,07 |
15,41 |
1.470.467 |
2.315.331.198 |
17:44 |
3,30% |
|
F_VAKBN0226 |
36,65 |
35,48 |
36,83 |
34,62 |
104.978 |
375.350.624 |
17:44 |
3,30% |
|
F_XU0301226 |
18.380,00 |
17.795,00 |
18.399,00 |
17.949,00 |
107 |
19.419.590 |
17:40 |
3,29% |
|
F_TSKB0126 |
13,55 |
13,12 |
13,62 |
13,03 |
200.972 |
269.039.651 |
17:44 |
3,28% |
|
F_AKSEN0126 |
73,92 |
71,58 |
74,63 |
71,27 |
120.749 |
881.411.525 |
17:44 |
3,27% |
|
F_VESTL0126 |
31,74 |
30,74 |
32,08 |
30,60 |
38.134 |
120.139.242 |
17:44 |
3,25% |
|
F_XLBNK0626 |
18.689,00 |
18.100,00 |
18.697,00 |
18.101,00 |
85 |
15.614.220 |
17:36 |
3,25% |
|
F_XLBNK0426 |
17.705,00 |
17.150,00 |
17.720,00 |
17.000,00 |
133 |
23.123.690 |
17:44 |
3,24% |
|
F_VAKBN0126 |
35,79 |
34,67 |
36,01 |
33,82 |
220.273 |
769.100.515 |
17:44 |
3,23% |
|
F_XU0300226 |
15.099,00 |
14.626,00 |
15.150,00 |
14.602,00 |
254.070 |
37.909.480.910 |
17:44 |
3,23% |
|
F_VESTL0326 |
33,35 |
32,31 |
33,60 |
32,26 |
351 |
1.167.860 |
17:44 |
3,22% |
|
F_AEFES0326 |
19,52 |
18,93 |
19,57 |
18,78 |
4.030 |
7.845.370 |
17:42 |
3,12% |
|
F_XU0300426 |
15.640,00 |
15.169,00 |
15.695,00 |
15.153,00 |
3.897 |
602.702.910 |
17:44 |
3,11% |
|
F_TSKB0226 |
13,88 |
13,47 |
13,95 |
13,36 |
99.833 |
136.830.425 |
17:44 |
3,04% |
|
F_PETKM0226 |
18,74 |
18,19 |
18,83 |
18,27 |
179.891 |
335.514.814 |
17:44 |
3,02% |
|
F_XPTUSD0226 |
2.766,50 |
2.686,00 |
2.842,70 |
2.732,80 |
1.781 |
4.951.952 |
17:44 |
3,00% |
|
F_PETKM0326 |
19,25 |
18,69 |
19,30 |
18,73 |
1.044 |
1.998.618 |
17:43 |
3,00% |
|
F_X10XB0426 |
17.810,00 |
17.295,00 |
17.816,00 |
17.810,00 |
14 |
2.494.040 |
17:44 |
2,98% |
|
F_GARAN0226 |
155,25 |
150,80 |
155,85 |
150,20 |
56.364 |
864.222.000 |
17:44 |
2,95% |
|
F_EKGYO0326 |
25,59 |
24,89 |
25,59 |
24,72 |
5.630 |
14.381.828 |
17:44 |
2,81% |
|
F_VAKBN0326 |
37,45 |
36,43 |
37,45 |
35,80 |
978 |
3.577.604 |
17:44 |
2,80% |
|
F_BIMAS0326 |
676,20 |
658,00 |
676,20 |
661,00 |
53 |
3.541.180 |
17:44 |
2,77% |
|
F_TRALT0326 |
58,05 |
56,49 |
59,24 |
56,45 |
2.484 |
14.457.072 |
17:44 |
2,76% |
|
F_YKBNK0126 |
38,13 |
37,12 |
38,38 |
36,87 |
804.136 |
3.026.178.977 |
17:44 |
2,72% |
|
F_BIMAS0226 |
657,10 |
639,70 |
660,10 |
639,00 |
11.306 |
738.885.510 |
17:44 |
2,72% |
|
F_YKBNK0226 |
39,01 |
37,98 |
39,27 |
37,76 |
474.699 |
1.828.999.044 |
17:44 |
2,71% |
|
F_SISE0326 |
43,81 |
42,66 |
44,00 |
42,96 |
770 |
3.360.078 |
17:44 |
2,70% |
|
F_BIMAS0126 |
642,80 |
626,00 |
645,30 |
622,30 |
16.589 |
1.057.207.580 |
17:44 |
2,68% |
|
F_EKGYO0126 |
24,22 |
23,60 |
24,36 |
23,45 |
667.512 |
1.600.767.361 |
17:44 |
2,63% |
|
F_PETKM0126 |
18,32 |
17,86 |
18,40 |
17,80 |
324.377 |
590.406.710 |
17:43 |
2,58% |
|
F_KCHOL0326 |
214,15 |
208,85 |
214,45 |
209,35 |
365 |
7.763.990 |
17:44 |
2,54% |
|
F_EKGYO0226 |
24,80 |
24,19 |
24,93 |
23,99 |
380.849 |
937.224.198 |
17:44 |
2,52% |
|
F_SISE0126 |
41,77 |
40,78 |
41,92 |
40,70 |
174.485 |
724.241.760 |
17:44 |
2,43% |
|
F_HEKTS0226 |
3,43 |
3,35 |
3,48 |
3,36 |
215.297 |
73.584.244 |
17:38 |
2,39% |
|
F_TRALT0226 |
56,46 |
55,18 |
57,97 |
55,35 |
164.488 |
930.436.094 |
17:44 |
2,32% |
|
F_GARAN0126 |
151,60 |
148,20 |
152,30 |
146,85 |
142.675 |
2.135.226.070 |
17:44 |
2,29% |
|
F_GARAN0326 |
154,35 |
150,90 |
154,35 |
150,90 |
450 |
6.868.795 |
17:44 |
2,29% |
|
F_TRALT0126 |
55,12 |
53,89 |
56,68 |
54,03 |
376.018 |
2.082.478.704 |
17:44 |
2,28% |
|
F_HEKTS0126 |
3,34 |
3,27 |
3,39 |
3,28 |
470.408 |
156.891.036 |
17:27 |
2,14% |
|
F_SISE0226 |
42,73 |
41,84 |
42,89 |
41,73 |
141.363 |
601.985.294 |
17:43 |
2,13% |
|
F_BRSAN0226 |
664,70 |
651,10 |
679,50 |
647,70 |
1.732 |
116.220.710 |
17:44 |
2,09% |
|
F_TSKB0326 |
14,20 |
13,91 |
14,20 |
13,80 |
355 |
496.654 |
17:29 |
2,08% |
|
F_BRSAN0126 |
649,00 |
636,20 |
663,10 |
630,20 |
5.012 |
327.894.120 |
17:44 |
2,01% |
|
F_THYAO0326 |
316,90 |
310,75 |
319,50 |
310,70 |
1.281 |
40.721.355 |
17:44 |
1,98% |
|
F_BRSAN0326 |
681,60 |
668,50 |
692,20 |
649,50 |
25 |
1.713.170 |
17:44 |
1,96% |
|
F_KCHOL0126 |
202,70 |
198,85 |
203,95 |
198,15 |
172.548 |
3.489.934.170 |
17:44 |
1,94% |
|
F_EREGL0126 |
28,05 |
27,52 |
28,16 |
27,00 |
487.558 |
1.360.828.695 |
17:44 |
1,93% |
|
F_X10XB0226 |
17.185,00 |
16.861,00 |
17.223,00 |
16.918,00 |
21 |
3.596.500 |
17:44 |
1,92% |
|
F_EREGL0226 |
28,72 |
28,18 |
28,82 |
28,00 |
159.722 |
457.482.102 |
17:44 |
1,92% |
|
F_KCHOL0226 |
207,55 |
203,80 |
208,90 |
203,65 |
125.129 |
2.596.117.860 |
17:44 |
1,84% |
|
F_THYAO0226 |
308,15 |
302,70 |
311,60 |
301,80 |
185.252 |
5.704.742.150 |
17:44 |
1,80% |
|
F_FROTO0326 |
114,25 |
112,25 |
115,00 |
112,55 |
156 |
1.773.305 |
17:43 |
1,78% |
|
F_KRDMD0326 |
31,53 |
30,99 |
31,58 |
31,06 |
826 |
2.582.094 |
17:38 |
1,74% |
|
F_THYAO0126 |
300,55 |
295,50 |
304,15 |
294,35 |
196.141 |
5.892.789.590 |
17:44 |
1,71% |
|
F_XPTUSD0626 |
2.999,00 |
2.949,70 |
3.098,00 |
2.936,60 |
43 |
129.331 |
17:44 |
1,67% |
|
F_EREGL0326 |
29,50 |
29,02 |
29,55 |
28,80 |
1.237 |
3.629.646 |
17:44 |
1,65% |
|
F_ALARK0326 |
114,10 |
112,25 |
114,20 |
111,60 |
169 |
1.913.115 |
17:44 |
1,65% |
|
F_ARCLK0226 |
117,50 |
115,65 |
117,90 |
115,50 |
15.413 |
180.123.545 |
17:44 |
1,60% |
|
F_TRMET0226 |
147,00 |
144,75 |
152,10 |
145,25 |
24.105 |
355.931.950 |
17:44 |
1,55% |
|
F_PGSUS0126 |
200,95 |
197,90 |
202,40 |
197,45 |
53.759 |
1.077.876.745 |
17:44 |
1,54% |
|
F_TCELL0226 |
119,10 |
117,30 |
119,45 |
116,90 |
51.155 |
606.424.250 |
17:43 |
1,53% |
|
F_ISCTR0326 |
16,36 |
16,12 |
16,44 |
15,69 |
11.574 |
19.133.281 |
17:39 |
1,49% |
|
F_ARCLK0126 |
114,95 |
113,30 |
115,25 |
113,00 |
23.390 |
267.169.135 |
17:44 |
1,46% |
|
F_ALARK0226 |
111,10 |
109,50 |
111,70 |
109,00 |
16.469 |
181.736.480 |
17:44 |
1,46% |
|
F_PGSUS0226 |
205,80 |
202,85 |
207,25 |
202,55 |
29.556 |
607.607.980 |
17:44 |
1,45% |
|
F_TCELL0126 |
116,15 |
114,55 |
116,60 |
114,00 |
79.410 |
918.981.150 |
17:44 |
1,40% |
|
F_ALARK0126 |
108,45 |
106,95 |
109,05 |
106,10 |
37.059 |
398.804.465 |
17:44 |
1,40% |
|
F_PGSUS0326 |
211,10 |
208,25 |
212,30 |
208,45 |
1.100 |
23.191.610 |
17:35 |
1,37% |
|
F_KRDMD0126 |
29,96 |
29,57 |
30,13 |
29,52 |
181.567 |
542.263.714 |
17:44 |
1,32% |
|
F_KRDMD0226 |
30,65 |
30,25 |
30,81 |
30,22 |
86.383 |
264.883.989 |
17:44 |
1,32% |
|
F_TCELL0326 |
121,55 |
120,00 |
122,35 |
120,30 |
6.034 |
74.166.790 |
17:44 |
1,29% |
|
F_ASELS0226 |
322,95 |
319,05 |
324,45 |
317,35 |
65.155 |
2.090.655.690 |
17:44 |
1,22% |
|
F_ASELS0126 |
315,80 |
312,10 |
317,20 |
310,25 |
123.815 |
3.883.326.475 |
17:44 |
1,19% |
|
F_ARCLK0326 |
120,20 |
118,90 |
121,25 |
118,50 |
304 |
3.649.035 |
17:44 |
1,09% |
|
F_MGROS0126 |
621,80 |
615,30 |
624,70 |
612,20 |
10.852 |
671.608.370 |
17:44 |
1,06% |
|
F_OYAKC0326 |
28,86 |
28,57 |
29,31 |
28,66 |
759 |
2.193.297 |
17:34 |
1,02% |
|
F_TOASO0326 |
323,00 |
319,80 |
323,00 |
304,10 |
49 |
1.565.425 |
17:44 |
1,00% |
|
F_ENJSA0326 |
105,90 |
104,85 |
108,30 |
104,75 |
67 |
713.035 |
17:43 |
1,00% |
|
F_TOASO0126 |
315,00 |
311,90 |
316,75 |
310,20 |
26.171 |
819.011.865 |
17:44 |
0,99% |
|
F_MGROS0226 |
635,70 |
629,80 |
637,60 |
627,00 |
6.232 |
394.249.350 |
17:44 |
0,94% |
|
F_TRMET0126 |
143,40 |
142,10 |
148,80 |
141,65 |
64.750 |
934.200.000 |
17:44 |
0,91% |
|
F_HEKTS0326 |
3,49 |
3,46 |
3,56 |
3,45 |
7.443 |
2.594.771 |
17:09 |
0,87% |
|
F_MGROS0326 |
653,00 |
647,40 |
653,70 |
644,70 |
49 |
3.181.560 |
17:44 |
0,86% |
|
F_YKBNK0326 |
39,47 |
39,14 |
39,80 |
38,65 |
14.083 |
56.020.187 |
17:44 |
0,84% |
|
F_FROTO0126 |
110,30 |
109,40 |
111,15 |
108,15 |
35.390 |
388.665.630 |
17:44 |
0,82% |
|
F_TRMET0326 |
150,00 |
148,80 |
156,00 |
148,00 |
144 |
2.172.980 |
17:44 |
0,81% |
|
F_OYAKC0126 |
27,46 |
27,25 |
27,90 |
27,23 |
101.458 |
279.368.422 |
17:44 |
0,77% |
|
F_DOHOL0126 |
21,37 |
21,21 |
21,82 |
21,12 |
198.280 |
426.279.856 |
17:44 |
0,75% |
|
F_TTKOM0126 |
65,15 |
64,69 |
65,52 |
64,10 |
131.014 |
850.065.232 |
17:44 |
0,71% |
|
F_TTKOM0226 |
66,75 |
66,28 |
67,10 |
65,63 |
48.152 |
320.158.618 |
17:44 |
0,71% |
|
F_ENJSA0226 |
103,75 |
103,05 |
107,15 |
103,10 |
17.168 |
179.006.005 |
17:41 |
0,68% |
|
F_OYAKC0226 |
28,09 |
27,91 |
28,62 |
27,88 |
45.045 |
126.890.749 |
17:44 |
0,64% |
|
F_FROTO0226 |
112,80 |
112,10 |
113,50 |
111,10 |
9.606 |
108.072.340 |
17:44 |
0,62% |
|
F_SOKM0126 |
63,29 |
62,90 |
63,52 |
62,30 |
17.731 |
111.800.221 |
17:43 |
0,62% |
|
F_ASELS0326 |
330,00 |
328,00 |
331,40 |
324,20 |
1.444 |
47.375.230 |
17:44 |
0,61% |
|
F_DOHOL0226 |
21,91 |
21,78 |
22,35 |
21,70 |
92.481 |
203.770.510 |
17:44 |
0,60% |
|
F_ULKER0326 |
136,90 |
136,10 |
137,90 |
130,05 |
261 |
3.546.190 |
17:44 |
0,59% |
|
F_ENJSA0126 |
101,65 |
101,10 |
104,65 |
101,10 |
26.349 |
268.963.075 |
17:44 |
0,54% |
|
F_TOASO0226 |
322,50 |
320,85 |
324,10 |
317,75 |
28.043 |
899.400.160 |
17:44 |
0,51% |
|
F_ULKER0126 |
130,50 |
129,90 |
131,80 |
129,15 |
20.984 |
273.507.900 |
17:44 |
0,46% |
|
F_GBPUSD0226 |
1,38 |
1,37 |
1,38 |
1,38 |
4 |
5.519 |
17:10 |
0,43% |
|
F_TTKOM0326 |
68,18 |
67,91 |
68,77 |
67,36 |
751 |
5.124.851 |
17:44 |
0,40% |
|
F_ULKER0226 |
133,50 |
133,00 |
134,75 |
132,10 |
12.912 |
172.376.165 |
17:44 |
0,38% |
|
F_XPTUSD0426 |
2.885,00 |
2.875,00 |
2.989,50 |
2.812,20 |
205 |
594.525 |
17:41 |
0,35% |
|
F_SOKM0226 |
64,73 |
64,51 |
64,95 |
63,91 |
6.205 |
40.022.414 |
17:44 |
0,34% |
|
F_DOHOL0326 |
22,42 |
22,35 |
22,88 |
22,25 |
274 |
619.623 |
17:44 |
0,31% |
|
F_ASTOR0326 |
170,25 |
169,75 |
173,40 |
168,50 |
1.254 |
21.745.600 |
17:44 |
0,29% |
|
F_ASTOR0226 |
165,80 |
165,35 |
168,85 |
163,80 |
35.970 |
597.987.770 |
17:44 |
0,27% |
|
F_EURUSD1226 |
1,22 |
1,22 |
1,22 |
1,22 |
147 |
179.257 |
17:29 |
0,25% |
|
F_SOKM0326 |
66,15 |
66,00 |
66,15 |
65,09 |
47 |
309.198 |
17:44 |
0,23% |
|
F_EURUSD0426 |
1,21 |
1,20 |
1,21 |
1,20 |
259 |
312.284 |
17:43 |
0,21% |
|
F_XCUUSD0226 |
14.072,00 |
14.045,00 |
14.392,50 |
13.963,00 |
513 |
723.323 |
17:44 |
0,19% |
|
F_ASTOR0126 |
161,90 |
161,65 |
165,00 |
160,10 |
72.589 |
1.178.926.275 |
17:44 |
0,15% |
|
F_EURTRY0426 |
56,00 |
55,93 |
56,63 |
55,86 |
21 |
1.180.318 |
17:04 |
0,12% |
|
F_USDTRY0127 |
56,40 |
56,36 |
56,50 |
56,35 |
14 |
790.155 |
17:33 |
0,07% |
|
F_EURTRY1226 |
66,62 |
66,58 |
66,69 |
66,46 |
194 |
12.917.104 |
17:42 |
0,06% |
|
F_USDTRY0926 |
51,82 |
51,79 |
51,82 |
51,67 |
24 |
1.242.606 |
16:07 |
0,06% |
|
F_USDTRY0226 |
44,44 |
44,41 |
44,45 |
44,37 |
386.296 |
17.161.801.296 |
17:44 |
0,05% |
|
F_EURTRY0126 |
51,95 |
51,93 |
52,16 |
51,91 |
3.194 |
166.199.632 |
17:36 |
0,05% |
|
F_EURUSD0126 |
1,20 |
1,20 |
1,20 |
1,20 |
13.317 |
15.967.606 |
17:42 |
0,03% |
|
F_DOAS0126 |
226,85 |
226,80 |
230,10 |
225,00 |
3.952 |
89.915.010 |
17:44 |
0,02% |
|
F_DOAS0226 |
232,55 |
232,50 |
235,35 |
229,95 |
2.264 |
52.651.445 |
17:43 |
0,02% |
|
F_USDTRY0726 |
49,68 |
49,67 |
49,98 |
49,60 |
1.059 |
52.636.928 |
17:41 |
0,02% |
|
F_USDTRY0526 |
47,42 |
47,41 |
47,56 |
47,32 |
1.186 |
56.220.688 |
17:41 |
0,01% |
|
F_EURUSD0226 |
1,20 |
1,20 |
1,21 |
1,20 |
15.886 |
19.098.572 |
17:41 |
0% |
|
F_EURTRY0226 |
53,27 |
53,27 |
53,58 |
53,16 |
3.021 |
161.104.709 |
17:40 |
0% |
|
F_USDTRY0626 |
48,57 |
48,57 |
48,65 |
48,48 |
481 |
23.373.844 |
17:41 |
-0,01% |
|
F_USDTRY1226 |
55,30 |
55,31 |
55,34 |
55,25 |
2.848 |
157.502.687 |
17:38 |
-0,02% |
|
F_USDTRY0326 |
45,50 |
45,51 |
45,54 |
45,48 |
26.847 |
1.221.886.597 |
17:37 |
-0,03% |
|
F_USDTRY0126 |
43,43 |
43,46 |
43,47 |
43,41 |
242.790 |
10.547.769.817 |
17:40 |
-0,07% |
|
F_USDTRY1126 |
54,04 |
54,09 |
54,04 |
54,00 |
12 |
648.445 |
17:32 |
-0,08% |
|
F_KONTR0126N1 |
9,72 |
9,73 |
9,77 |
9,64 |
57.885 |
108.742.463 |
17:44 |
-0,10% |
|
F_USDTRY0227 |
57,47 |
57,55 |
57,48 |
57,10 |
0 |
0 |
17:08 |
-0,14% |
|
F_USDTRY0826 |
50,70 |
50,77 |
50,77 |
50,10 |
144 |
7.301.563 |
16:51 |
-0,14% |
|
F_USDTRY0327 |
58,34 |
58,43 |
58,39 |
58,33 |
60 |
3.500.980 |
17:36 |
-0,15% |
|
F_USDTRY1026 |
52,82 |
52,90 |
52,90 |
52,82 |
6 |
317.072 |
16:26 |
-0,15% |
|
F_USDTRY0427 |
59,40 |
59,50 |
64,50 |
59,39 |
59 |
3.526.221 |
17:20 |
-0,17% |
|
F_KONTR0226N1 |
9,92 |
9,94 |
9,98 |
9,84 |
30.257 |
58.062.124 |
17:44 |
-0,20% |
|
F_USDTRY0426 |
46,51 |
46,60 |
46,60 |
46,45 |
26.231 |
1.220.419.854 |
17:44 |
-0,20% |
|
F_KONTR0326 |
10,19 |
10,26 |
10,27 |
10,12 |
1.480 |
1.508.487 |
17:44 |
-0,68% |
|
F_DOAS0326 |
237,00 |
238,90 |
238,50 |
230,00 |
70 |
1.641.440 |
17:28 |
-0,80% |
|
F_XLBNK1226 |
20.000,00 |
20.444,00 |
20.790,00 |
20.000,00 |
2 |
407.900 |
16:37 |
-2,17% |
|
F_HALKB0326 |
47,38 |
49,53 |
49,01 |
45,80 |
2.751 |
12.938.791 |
17:44 |
-4,34% |
|
F_XCUUSD0426 |
14.533,50 |
15.200,00 |
15.990,00 |
14.201,00 |
285 |
418.411 |
17:40 |
-4,38% |
|
F_HALKB0226 |
46,05 |
48,36 |
48,50 |
44,65 |
182.115 |
834.224.951 |
17:44 |
-4,78% |
|
F_HALKB0126 |
45,05 |
47,33 |
47,33 |
43,64 |
360.780 |
1.617.519.061 |
17:44 |
-4,82% |
|
F_XCUUSD0626 |
14.950,50 |
16.190,50 |
16.999,50 |
14.940,50 |
93 |
145.259 |
17:03 |
-7,66% |
