| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_KONTR0626 |
6,41 |
5,82 |
6,41 |
5,66 |
140.141 |
87.297.614 |
11:22 |
10,14% |
|
F_KONTR0726 |
6,39 |
5,85 |
6,39 |
5,82 |
19.347 |
12.073.274 |
14:25 |
9,23% |
|
F_XPDUSD1026 |
1.420,00 |
1.343,50 |
1.420,00 |
1.415,00 |
2 |
2.835 |
17:39 |
5,69% |
|
F_TAVHL0626 |
305,70 |
292,05 |
313,20 |
291,55 |
21.207 |
641.339.040 |
17:44 |
4,67% |
|
F_TRALT0726 |
50,03 |
47,90 |
50,71 |
47,39 |
29.891 |
147.786.175 |
17:44 |
4,45% |
|
F_ASELS0626 |
398,85 |
381,95 |
401,90 |
383,10 |
78.092 |
3.061.343.595 |
17:44 |
4,42% |
|
F_ASELS0826 |
421,50 |
403,95 |
423,80 |
405,40 |
142 |
5.892.055 |
17:43 |
4,34% |
|
F_XSD250626 |
18.252,00 |
17.508,00 |
18.252,00 |
18.252,00 |
1 |
182.520 |
17:44 |
4,25% |
|
F_ASTOR0826 |
310,70 |
298,40 |
318,00 |
299,00 |
215 |
6.706.385 |
17:44 |
4,12% |
|
F_ASTOR0726 |
308,15 |
296,00 |
315,10 |
293,65 |
8.184 |
253.319.850 |
17:44 |
4,10% |
|
F_ASELS0726 |
410,50 |
394,50 |
413,60 |
394,75 |
4.312 |
174.592.810 |
17:44 |
4,06% |
|
F_TRALT0626 |
48,71 |
46,87 |
49,52 |
46,08 |
277.192 |
1.335.359.774 |
17:44 |
3,93% |
|
F_TAVHL0826 |
322,20 |
310,40 |
322,70 |
310,15 |
46 |
1.471.880 |
17:44 |
3,80% |
|
F_TAVHL0726 |
312,75 |
302,20 |
318,10 |
300,00 |
1.725 |
53.509.735 |
17:44 |
3,49% |
|
F_TRALT0826 |
51,26 |
49,55 |
51,72 |
47,01 |
529 |
2.669.906 |
17:44 |
3,45% |
|
F_ASTOR0626 |
301,35 |
291,45 |
309,55 |
289,00 |
146.443 |
4.427.391.235 |
17:44 |
3,40% |
|
F_TRMET0826 |
123,65 |
119,60 |
124,20 |
117,40 |
54 |
651.475 |
17:44 |
3,39% |
|
F_TOASO0726 |
338,10 |
327,50 |
339,05 |
324,70 |
1.670 |
56.021.585 |
17:44 |
3,24% |
|
F_EKGYO0626 |
21,11 |
20,51 |
21,24 |
20,55 |
613.487 |
1.290.838.992 |
17:44 |
2,93% |
|
F_EKGYO0726 |
21,74 |
21,14 |
21,86 |
21,18 |
49.861 |
108.199.074 |
17:44 |
2,84% |
|
F_TOASO0626 |
328,50 |
319,45 |
329,80 |
316,20 |
12.173 |
397.298.735 |
17:44 |
2,83% |
|
F_TOASO0826 |
344,10 |
335,00 |
346,10 |
331,75 |
80 |
2.728.295 |
17:44 |
2,72% |
|
F_TRMET0626 |
115,70 |
112,75 |
117,10 |
112,25 |
19.072 |
220.479.940 |
17:44 |
2,62% |
|
F_PGSUS0726 |
190,65 |
186,00 |
192,60 |
186,60 |
5.113 |
97.392.975 |
17:44 |
2,50% |
|
F_PGSUS0626 |
185,90 |
181,40 |
188,00 |
182,00 |
53.666 |
998.476.425 |
17:44 |
2,48% |
|
F_EKGYO0826 |
22,26 |
21,73 |
22,42 |
21,78 |
215 |
477.214 |
17:43 |
2,44% |
|
F_TRMET0726 |
119,10 |
116,55 |
120,40 |
115,70 |
1.502 |
17.837.730 |
17:41 |
2,19% |
|
F_PGSUS0826 |
195,45 |
191,80 |
197,00 |
191,35 |
138 |
2.698.140 |
17:44 |
1,90% |
|
F_ODAS0626 |
7,98 |
7,84 |
8,04 |
7,76 |
279.381 |
221.740.164 |
17:41 |
1,79% |
|
F_XPTUSD0826 |
1.873,10 |
1.846,20 |
1.873,10 |
1.873,10 |
2 |
3.746 |
17:39 |
1,46% |
|
F_PETKM0826 |
21,20 |
20,90 |
21,21 |
20,53 |
1.477 |
3.101.085 |
17:41 |
1,44% |
|
F_ODAS0826 |
8,44 |
8,32 |
8,47 |
8,25 |
1.206 |
1.020.013 |
17:36 |
1,44% |
|
F_KCHOL0626 |
202,60 |
199,85 |
204,75 |
201,25 |
86.844 |
1.763.154.300 |
17:44 |
1,38% |
|
F_PETKM0626 |
19,91 |
19,65 |
20,01 |
19,34 |
337.242 |
664.499.967 |
17:44 |
1,32% |
|
F_FROTO0626 |
92,22 |
91,05 |
93,45 |
90,86 |
59.701 |
551.877.703 |
17:44 |
1,29% |
|
F_PETKM0726 |
20,50 |
20,25 |
20,60 |
19,93 |
24.390 |
49.504.884 |
17:44 |
1,23% |
|
F_ODAS0726 |
8,20 |
8,10 |
8,26 |
8,00 |
6.765 |
5.539.360 |
17:35 |
1,23% |
|
F_KCHOL0726 |
209,05 |
206,55 |
210,95 |
207,15 |
4.803 |
100.446.465 |
17:44 |
1,21% |
|
F_KCHOL0826 |
214,50 |
212,00 |
219,15 |
213,25 |
19 |
407.745 |
17:44 |
1,18% |
|
F_TKFEN0726 |
141,60 |
140,10 |
142,75 |
139,50 |
392 |
5.526.920 |
17:44 |
1,07% |
|
F_FROTO0726 |
95,06 |
94,07 |
96,20 |
93,75 |
7.025 |
67.671.888 |
17:44 |
1,05% |
|
F_VAKBN0726 |
35,79 |
35,46 |
36,03 |
35,19 |
8.038 |
29.152.842 |
17:43 |
0,93% |
|
F_TKFEN0626 |
137,70 |
136,50 |
140,45 |
135,70 |
19.355 |
267.564.365 |
17:44 |
0,88% |
|
F_XU0301226 |
19.310,00 |
19.162,00 |
19.380,00 |
19.170,00 |
82 |
15.838.180 |
17:44 |
0,77% |
|
F_ISCTR0726 |
15,63 |
15,51 |
15,70 |
15,41 |
42.144 |
65.642.580 |
17:44 |
0,77% |
|
F_DOAS0826 |
202,10 |
200,60 |
207,70 |
193,40 |
10 |
201.330 |
17:44 |
0,75% |
|
F_EREGL0826 |
43,53 |
43,21 |
43,53 |
42,86 |
258 |
1.120.359 |
17:44 |
0,74% |
|
F_SASA0826 |
2,92 |
2,90 |
2,95 |
2,86 |
12.744 |
3.721.090 |
17:35 |
0,69% |
|
F_VAKBN0626 |
34,65 |
34,45 |
35,03 |
34,15 |
174.044 |
602.700.349 |
17:44 |
0,58% |
|
F_X10XB0826 |
19.994,00 |
19.880,00 |
19.994,00 |
19.994,00 |
1 |
199.940 |
17:40 |
0,57% |
|
F_XU0300626 |
16.828,00 |
16.734,00 |
16.945,00 |
16.687,00 |
253.294 |
42.596.594.750 |
17:44 |
0,56% |
|
F_FROTO0826 |
97,38 |
96,90 |
98,51 |
96,71 |
360 |
3.519.487 |
17:44 |
0,50% |
|
F_XU0300826 |
17.665,00 |
17.580,00 |
17.776,00 |
17.516,00 |
11.388 |
2.009.638.790 |
17:44 |
0,48% |
|
F_XU0301026 |
18.427,00 |
18.345,00 |
18.525,00 |
18.270,00 |
58 |
10.680.270 |
17:44 |
0,45% |
|
F_XPTUSD0626 |
1.808,10 |
1.800,10 |
1.828,80 |
1.788,00 |
112 |
203.025 |
17:43 |
0,44% |
|
F_SASA0626 |
2,74 |
2,73 |
2,78 |
2,71 |
4.641.086 |
1.274.867.557 |
17:43 |
0,37% |
|
F_TCELL0626 |
116,40 |
116,00 |
116,65 |
114,80 |
42.670 |
494.183.935 |
17:44 |
0,34% |
|
F_ISCTR0626 |
15,16 |
15,11 |
15,25 |
14,96 |
1.348.511 |
2.039.314.176 |
17:44 |
0,33% |
|
F_X10XB0626 |
19.006,00 |
18.960,00 |
19.044,00 |
18.954,00 |
7 |
1.331.140 |
17:43 |
0,24% |
|
F_VAKBN0826 |
36,61 |
36,53 |
36,80 |
36,37 |
66 |
241.445 |
17:35 |
0,22% |
|
F_ENJSA0726 |
112,75 |
112,60 |
113,25 |
110,00 |
379 |
4.237.850 |
17:44 |
0,13% |
|
F_EURTRY0826 |
57,64 |
57,58 |
57,64 |
57,64 |
3 |
172.912 |
17:13 |
0,10% |
|
F_OYAKC0826 |
23,71 |
23,69 |
23,86 |
23,50 |
38 |
90.182 |
17:40 |
0,08% |
|
F_EURUSD1226 |
1,18 |
1,17 |
1,18 |
1,17 |
142 |
166.881 |
16:23 |
0,04% |
|
F_EURUSD0826 |
1,17 |
1,17 |
1,17 |
1,16 |
2 |
2.330 |
16:44 |
0,03% |
|
F_SASA0726 |
2,83 |
2,83 |
2,86 |
2,80 |
315.486 |
89.252.255 |
17:34 |
0% |
|
F_XCUUSD0626 |
14.099,00 |
14.100,00 |
14.192,50 |
14.000,00 |
248 |
350.677 |
17:41 |
-0,01% |
|
F_XPDUSD0826 |
1.387,30 |
1.387,50 |
1.399,60 |
1.385,00 |
9 |
12.531 |
17:40 |
-0,01% |
|
F_EREGL0626 |
40,77 |
40,78 |
41,24 |
40,28 |
296.270 |
1.210.146.882 |
17:44 |
-0,02% |
|
F_TKFEN0826 |
144,10 |
144,15 |
146,50 |
143,50 |
33 |
479.945 |
17:44 |
-0,03% |
|
F_VESTL0826 |
27,00 |
27,01 |
27,49 |
26,75 |
103 |
277.963 |
17:44 |
-0,04% |
|
F_THYAO0626 |
329,80 |
330,00 |
333,20 |
326,50 |
111.287 |
3.674.288.520 |
17:44 |
-0,06% |
|
F_USDTRY0626 |
46,79 |
46,82 |
46,83 |
46,79 |
172.522 |
8.074.195.361 |
17:43 |
-0,07% |
|
F_USDTRY0427 |
60,67 |
60,71 |
60,80 |
60,55 |
60 |
3.636.295 |
17:40 |
-0,07% |
|
F_EURUSD0726 |
1,16 |
1,16 |
1,16 |
1,16 |
163 |
189.575 |
17:33 |
-0,09% |
|
F_USDTRY0926 |
50,61 |
50,65 |
50,66 |
50,61 |
908 |
45.974.203 |
17:32 |
-0,09% |
|
F_GARAN0826 |
150,45 |
150,60 |
151,20 |
149,55 |
298 |
4.478.945 |
17:44 |
-0,10% |
|
F_USDTRY0726 |
48,06 |
48,10 |
48,09 |
48,06 |
112.491 |
5.407.579.367 |
17:39 |
-0,10% |
|
F_USDTRY1026 |
51,92 |
51,98 |
52,03 |
51,91 |
1.041 |
54.076.964 |
17:23 |
-0,12% |
|
F_OYAKC0626 |
22,30 |
22,33 |
22,49 |
22,12 |
63.321 |
141.112.123 |
17:42 |
-0,13% |
|
F_USDTRY0826 |
49,33 |
49,40 |
49,40 |
49,33 |
20.924 |
1.032.767.653 |
17:44 |
-0,14% |
|
F_USDTRY1126 |
53,38 |
53,46 |
53,46 |
53,30 |
426 |
22.744.828 |
16:53 |
-0,15% |
|
F_EURUSD0626 |
1,16 |
1,16 |
1,16 |
1,16 |
2.056 |
2.386.641 |
17:42 |
-0,16% |
|
F_XLBNK0826 |
17.250,00 |
17.280,00 |
17.340,00 |
17.102,00 |
409 |
70.718.730 |
17:44 |
-0,17% |
|
F_AKSEN0826 |
88,25 |
88,41 |
89,20 |
87,20 |
205 |
1.802.333 |
17:44 |
-0,18% |
|
F_MGROS0826 |
748,00 |
749,50 |
751,40 |
743,00 |
18 |
1.345.080 |
17:44 |
-0,20% |
|
F_GUBRF0626 |
534,70 |
535,80 |
543,90 |
523,80 |
10.810 |
576.871.680 |
17:44 |
-0,21% |
|
F_DOAS0726 |
212,55 |
213,00 |
213,05 |
209,15 |
490 |
10.375.435 |
17:43 |
-0,21% |
|
F_ENJSA0826 |
115,70 |
115,95 |
118,05 |
113,30 |
64 |
738.040 |
17:44 |
-0,22% |
|
F_USDTRY0527 |
62,10 |
62,24 |
62,21 |
62,10 |
39 |
2.425.376 |
17:19 |
-0,23% |
|
F_DOAS0626 |
207,05 |
207,55 |
207,50 |
203,25 |
2.712 |
55.753.215 |
17:44 |
-0,24% |
|
F_AKSEN0626 |
82,80 |
83,01 |
84,07 |
82,00 |
10.973 |
91.331.450 |
17:44 |
-0,25% |
|
F_HEKTS0626 |
4,03 |
4,04 |
4,17 |
3,97 |
1.067.355 |
433.617.058 |
17:44 |
-0,25% |
|
F_ISCTR0826 |
16,07 |
16,11 |
16,12 |
15,90 |
6.464 |
10.401.717 |
17:41 |
-0,25% |
|
F_EURTRY0626 |
54,32 |
54,46 |
54,43 |
54,24 |
161 |
8.749.603 |
17:38 |
-0,25% |
|
F_USDTRY0227 |
57,66 |
57,81 |
57,72 |
57,63 |
29 |
1.671.969 |
16:28 |
-0,26% |
|
F_ENJSA0626 |
108,85 |
109,15 |
110,20 |
106,70 |
4.517 |
49.055.285 |
17:43 |
-0,27% |
|
F_USDTRY1226 |
54,82 |
54,97 |
55,00 |
54,80 |
5.128 |
281.321.624 |
17:32 |
-0,27% |
|
F_USDTRY0327 |
59,05 |
59,21 |
59,14 |
59,03 |
22 |
1.299.082 |
17:06 |
-0,27% |
|
F_AEFES0626 |
21,52 |
21,58 |
21,86 |
21,35 |
144.507 |
312.121.602 |
17:44 |
-0,28% |
|
F_EREGL0726 |
42,01 |
42,13 |
42,48 |
41,58 |
14.083 |
59.232.365 |
17:44 |
-0,28% |
|
F_XPDUSD0626 |
1.371,00 |
1.375,00 |
1.384,00 |
1.340,10 |
103 |
141.342 |
17:44 |
-0,29% |
|
F_SAHOL0626 |
102,15 |
102,45 |
103,55 |
101,30 |
67.600 |
691.706.015 |
17:44 |
-0,29% |
|
F_THYAO0726 |
339,60 |
340,60 |
343,20 |
336,80 |
11.842 |
403.589.520 |
17:43 |
-0,29% |
|
F_XLBNK0626 |
16.280,00 |
16.330,00 |
16.412,00 |
16.154,00 |
3.171 |
517.012.230 |
17:44 |
-0,31% |
|
F_AKSEN0726 |
85,36 |
85,63 |
86,59 |
84,69 |
1.334 |
11.440.126 |
17:43 |
-0,32% |
|
F_EURTRY0726 |
55,89 |
56,07 |
56,02 |
55,89 |
5 |
279.814 |
17:43 |
-0,33% |
|
F_HALKB0826 |
51,13 |
51,31 |
52,77 |
50,45 |
459 |
2.348.822 |
17:44 |
-0,35% |
|
F_OYAKC0726 |
22,98 |
23,06 |
23,17 |
22,80 |
3.976 |
9.138.748 |
17:41 |
-0,35% |
|
F_THYAO0826 |
348,90 |
350,15 |
352,25 |
346,75 |
133 |
4.658.325 |
17:44 |
-0,36% |
|
F_GUBRF0726 |
550,70 |
552,90 |
556,00 |
540,00 |
1.665 |
91.591.450 |
17:44 |
-0,40% |
|
F_CIMSA0626 |
52,06 |
52,27 |
52,50 |
51,23 |
14.514 |
75.372.073 |
17:44 |
-0,40% |
|
F_AEFES0726 |
22,14 |
22,23 |
22,48 |
21,99 |
11.544 |
25.675.952 |
17:44 |
-0,40% |
|
F_CIMSA0726 |
53,57 |
53,79 |
53,89 |
52,91 |
580 |
3.104.600 |
17:44 |
-0,41% |
|
F_USDTRY0127 |
56,11 |
56,34 |
56,16 |
56,11 |
571 |
32.059.507 |
17:25 |
-0,41% |
|
F_USDTRY0927 |
68,20 |
68,50 |
68,20 |
68,20 |
2 |
136.578 |
17:31 |
-0,44% |
|
F_EURTRY1226 |
64,36 |
64,65 |
64,65 |
64,36 |
254 |
16.410.481 |
16:41 |
-0,45% |
|
F_USDTRY0627 |
63,47 |
63,76 |
63,50 |
63,47 |
21 |
1.333.211 |
16:12 |
-0,45% |
|
F_VESTL0726 |
26,09 |
26,21 |
26,42 |
25,98 |
1.734 |
4.534.803 |
17:42 |
-0,46% |
|
F_SAHOL0726 |
105,45 |
105,95 |
106,65 |
104,60 |
7.464 |
78.654.695 |
17:43 |
-0,47% |
|
F_XAUUSD1026 |
4.473,50 |
4.495,00 |
4.489,00 |
4.451,60 |
37 |
165.300 |
17:44 |
-0,48% |
|
F_HEKTS0726 |
4,16 |
4,18 |
4,29 |
4,10 |
32.120 |
13.421.914 |
17:39 |
-0,48% |
|
F_AEFES0826 |
22,72 |
22,83 |
23,93 |
22,42 |
390 |
891.532 |
17:37 |
-0,48% |
|
F_GARAN0626 |
142,05 |
142,75 |
143,60 |
141,10 |
95.928 |
1.366.210.290 |
17:43 |
-0,49% |
|
F_YKBNK0726 |
41,95 |
42,16 |
42,39 |
41,61 |
29.065 |
122.240.271 |
17:44 |
-0,50% |
|
F_YKBNK0826 |
43,07 |
43,30 |
43,47 |
42,71 |
169 |
729.316 |
17:44 |
-0,53% |
|
F_GARAN0726 |
146,40 |
147,20 |
147,80 |
145,45 |
3.058 |
44.911.450 |
17:43 |
-0,54% |
|
F_AKBNK0826 |
82,07 |
82,52 |
82,91 |
81,38 |
941 |
7.721.781 |
17:44 |
-0,55% |
|
F_YKBNK0626 |
40,72 |
40,96 |
41,17 |
40,36 |
520.193 |
2.120.799.669 |
17:44 |
-0,59% |
|
F_VESTL0626 |
25,29 |
25,44 |
25,56 |
25,19 |
10.220 |
25.930.623 |
17:44 |
-0,59% |
|
F_XAUTRYM1026 |
7.459,90 |
7.504,80 |
7.496,50 |
7.436,00 |
243 |
1.818.045 |
17:41 |
-0,60% |
|
F_MGROS0626 |
704,20 |
708,50 |
712,60 |
698,20 |
4.718 |
332.881.070 |
17:44 |
-0,61% |
|
F_XAUUSD0626 |
4.338,00 |
4.365,10 |
4.369,10 |
4.327,00 |
20.312 |
88.424.729 |
17:44 |
-0,62% |
|
F_TCELL0726 |
119,95 |
120,70 |
121,15 |
118,30 |
4.013 |
48.085.525 |
17:44 |
-0,62% |
|
F_TSKB0726 |
12,69 |
12,77 |
12,84 |
12,62 |
5.787 |
7.373.178 |
17:39 |
-0,63% |
|
F_USDTRY0727 |
64,95 |
65,37 |
64,95 |
64,92 |
22 |
1.428.357 |
16:10 |
-0,64% |
|
F_KRDMD0826 |
43,67 |
43,96 |
44,69 |
43,67 |
79 |
349.389 |
17:43 |
-0,66% |
|
F_KRDMD0626 |
41,32 |
41,60 |
42,40 |
41,13 |
138.579 |
579.207.049 |
17:44 |
-0,67% |
|
F_MGROS0726 |
725,20 |
730,10 |
731,20 |
719,30 |
907 |
66.478.790 |
17:44 |
-0,67% |
|
F_KRDMD0726 |
42,48 |
42,77 |
43,57 |
42,33 |
13.474 |
57.826.239 |
17:44 |
-0,68% |
|
F_SAHOL0826 |
108,00 |
108,75 |
109,95 |
108,00 |
50 |
541.995 |
17:44 |
-0,69% |
|
F_XAUUSD0826 |
4.403,50 |
4.435,70 |
4.430,00 |
4.390,40 |
5.445 |
24.045.093 |
17:44 |
-0,73% |
|
F_XAUTRYM0826 |
6.971,00 |
7.023,50 |
7.019,90 |
6.950,30 |
18.862 |
131.861.876 |
17:44 |
-0,75% |
|
F_XAGUSD0826 |
71,86 |
72,42 |
72,98 |
71,22 |
16.902 |
12.200.787 |
17:44 |
-0,77% |
|
F_TCELL0826 |
122,75 |
123,70 |
123,55 |
122,10 |
72 |
883.290 |
17:43 |
-0,77% |
|
F_CIMSA0826 |
54,99 |
55,42 |
55,35 |
54,99 |
36 |
198.405 |
17:44 |
-0,78% |
|
F_XAUTRYM0626 |
6.530,60 |
6.582,90 |
6.575,90 |
6.513,10 |
52.412 |
343.001.226 |
17:44 |
-0,79% |
|
F_AKBNK0726 |
79,80 |
80,51 |
81,25 |
79,40 |
28.672 |
230.182.228 |
17:44 |
-0,88% |
|
F_AKBNK0626 |
77,52 |
78,22 |
78,61 |
77,04 |
582.649 |
4.539.670.603 |
17:44 |
-0,89% |
|
F_TSKB0626 |
12,31 |
12,42 |
12,48 |
12,23 |
36.535 |
45.149.039 |
17:43 |
-0,89% |
|
F_HALKB0726 |
49,75 |
50,23 |
50,79 |
49,07 |
13.236 |
66.024.366 |
17:44 |
-0,96% |
|
F_GUBRF0826 |
566,20 |
571,70 |
572,70 |
557,00 |
912 |
51.349.570 |
17:44 |
-0,96% |
|
F_ULKER0826 |
117,65 |
118,80 |
121,15 |
117,45 |
149 |
1.767.185 |
17:44 |
-0,97% |
|
F_ARCLK0626 |
106,15 |
107,25 |
108,85 |
105,80 |
5.518 |
59.218.450 |
17:44 |
-1,03% |
|
F_SISE0826 |
49,44 |
49,99 |
49,96 |
49,00 |
838 |
4.152.151 |
17:38 |
-1,10% |
|
F_XAGUSD1026 |
73,04 |
73,86 |
74,20 |
72,50 |
375 |
274.619 |
17:44 |
-1,11% |
|
F_XLBNK1026 |
18.120,00 |
18.324,00 |
18.300,00 |
18.088,00 |
11 |
1.999.630 |
17:44 |
-1,11% |
|
F_TTKOM0826 |
68,70 |
69,50 |
69,68 |
68,00 |
158 |
1.086.042 |
17:44 |
-1,15% |
|
F_HEKTS0826 |
4,25 |
4,30 |
4,37 |
4,25 |
5.226 |
2.233.261 |
17:30 |
-1,16% |
|
F_ARCLK0826 |
111,95 |
113,30 |
114,05 |
111,95 |
139 |
1.571.575 |
17:43 |
-1,19% |
|
F_HALKB0626 |
48,39 |
48,98 |
49,43 |
47,79 |
226.422 |
1.099.431.229 |
17:44 |
-1,20% |
|
F_XAGUSD0626 |
70,37 |
71,24 |
71,69 |
69,90 |
193.610 |
137.300.560 |
17:44 |
-1,22% |
|
F_TTKOM0726 |
66,65 |
67,56 |
67,66 |
65,92 |
6.647 |
44.473.276 |
17:44 |
-1,35% |
|
F_SISE0726 |
47,87 |
48,56 |
49,41 |
47,51 |
8.072 |
38.786.247 |
17:44 |
-1,42% |
|
F_ULKER0726 |
114,35 |
116,00 |
117,15 |
113,70 |
1.164 |
13.515.720 |
17:44 |
-1,42% |
|
F_ULKER0626 |
111,00 |
112,70 |
113,50 |
110,25 |
13.044 |
145.331.925 |
17:43 |
-1,51% |
|
F_ARCLK0726 |
108,80 |
110,50 |
111,20 |
108,80 |
1.258 |
13.875.730 |
17:40 |
-1,54% |
|
F_BIMAS0626N1 |
390,45 |
396,60 |
401,00 |
388,40 |
17.332 |
1.370.313.170 |
17:43 |
-1,55% |
|
F_SISE0626 |
46,40 |
47,14 |
47,23 |
46,06 |
107.553 |
501.468.343 |
17:44 |
-1,57% |
|
F_TTKOM0626 |
64,83 |
65,90 |
66,04 |
64,09 |
87.035 |
567.346.746 |
17:44 |
-1,62% |
|
F_XCUUSD1026 |
14.748,00 |
15.000,00 |
14.848,00 |
14.427,50 |
10 |
14.755 |
17:39 |
-1,68% |
|
F_SOKM0726 |
52,49 |
53,42 |
53,34 |
52,36 |
1.779 |
9.380.465 |
17:35 |
-1,74% |
|
F_SOKM0826 |
54,04 |
55,00 |
55,51 |
53,75 |
162 |
878.116 |
17:44 |
-1,75% |
|
F_XLBNK1226 |
18.852,00 |
19.195,00 |
19.051,00 |
18.850,00 |
11 |
2.086.130 |
17:16 |
-1,79% |
|
F_TSKB0826 |
13,01 |
13,25 |
13,19 |
12,99 |
149 |
195.533 |
17:08 |
-1,81% |
|
F_BIMAS0726N1 |
402,60 |
410,25 |
412,75 |
400,00 |
464 |
37.716.770 |
17:44 |
-1,86% |
|
F_SOKM0626 |
50,98 |
52,03 |
51,88 |
50,76 |
15.655 |
80.235.035 |
17:44 |
-2,02% |
|
F_BIMAS0826 |
416,10 |
424,80 |
424,50 |
412,55 |
80 |
3.353.000 |
17:44 |
-2,05% |
|
F_ENKAI0826 |
100,85 |
103,10 |
103,70 |
100,65 |
143 |
1.448.615 |
17:42 |
-2,18% |
|
F_DOHOL0626 |
22,91 |
23,52 |
23,58 |
22,78 |
56.858 |
131.490.764 |
17:44 |
-2,59% |
|
F_TUPRS0826 |
242,30 |
248,95 |
249,50 |
242,00 |
253 |
6.174.395 |
17:44 |
-2,67% |
|
F_ENKAI0626 |
94,89 |
97,55 |
97,89 |
94,60 |
40.643 |
388.767.155 |
17:44 |
-2,73% |
|
F_DOHOL0726 |
23,60 |
24,28 |
24,26 |
23,49 |
2.186 |
5.190.321 |
17:44 |
-2,80% |
|
F_DOHOL0826 |
24,20 |
24,90 |
24,85 |
24,12 |
2.891 |
7.046.125 |
17:25 |
-2,81% |
|
F_ENKAI0726 |
97,85 |
100,70 |
100,60 |
97,50 |
3.522 |
34.764.296 |
17:44 |
-2,83% |
|
F_TUPRS0626 |
228,15 |
235,20 |
236,40 |
227,85 |
62.472 |
1.439.965.695 |
17:44 |
-3,00% |
|
F_TUPRS0726 |
235,10 |
242,40 |
243,10 |
234,85 |
4.355 |
103.294.460 |
17:44 |
-3,01% |
|
F_BRSAN0626 |
625,20 |
650,50 |
651,50 |
624,00 |
5.496 |
349.164.720 |
17:44 |
-3,89% |
|
F_BRSAN0726 |
643,50 |
669,70 |
671,10 |
643,00 |
562 |
36.996.590 |
17:44 |
-3,91% |
|
F_BRSAN0826 |
665,00 |
692,50 |
680,10 |
664,30 |
28 |
1.882.150 |
17:43 |
-3,97% |
|
F_ALARK0726 |
108,75 |
113,90 |
113,70 |
104,55 |
2.869 |
30.975.530 |
17:44 |
-4,52% |
|
F_ALARK0626 |
105,55 |
110,80 |
111,00 |
100,70 |
42.460 |
446.153.600 |
17:44 |
-4,74% |
|
F_ALARK0826 |
110,80 |
117,30 |
122,40 |
108,05 |
118 |
1.315.640 |
17:44 |
-5,54% |
