| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_KRDMD1124 |
27,18 |
25,90 |
27,19 |
26,37 |
88 |
234.898 |
17:39 |
4,94% |
|
F_AKBNK0924 |
61,99 |
59,53 |
62,44 |
59,79 |
325.607 |
1.994.149.484 |
17:44 |
4,13% |
|
F_AKBNK1124 |
66,30 |
63,74 |
66,49 |
64,80 |
141 |
921.844 |
17:43 |
4,02% |
|
F_XLBNK0225 |
14.998,75 |
14.420,00 |
14.998,75 |
14.600,00 |
2 |
295.988 |
16:40 |
4,01% |
|
F_AKBNK1024 |
64,25 |
61,87 |
64,73 |
61,90 |
14.553 |
92.376.895 |
17:44 |
3,85% |
|
F_PETKM1124 |
26,27 |
25,30 |
26,27 |
25,37 |
731 |
1.863.423 |
17:38 |
3,83% |
|
F_GUBRF0924 |
198,70 |
191,61 |
198,78 |
189,59 |
27.601 |
534.560.521 |
17:44 |
3,70% |
|
F_EKGYO1024 |
12,35 |
11,93 |
12,35 |
11,98 |
49.346 |
60.029.089 |
17:41 |
3,52% |
|
F_EKGYO0924 |
11,85 |
11,45 |
11,88 |
11,49 |
856.423 |
997.792.941 |
17:43 |
3,49% |
|
F_VAKBN1024 |
23,32 |
22,55 |
23,36 |
22,60 |
7.874 |
18.040.008 |
17:43 |
3,41% |
|
F_VAKBN0924 |
22,39 |
21,67 |
22,48 |
21,71 |
113.276 |
250.328.902 |
17:43 |
3,32% |
|
F_KCHOL0924 |
187,57 |
181,62 |
188,85 |
182,67 |
48.717 |
906.156.323 |
17:44 |
3,28% |
|
F_KRDMD0924 |
25,39 |
24,59 |
25,45 |
24,56 |
208.735 |
523.946.878 |
17:44 |
3,25% |
|
F_KCHOL1024 |
195,00 |
188,92 |
196,20 |
190,19 |
4.435 |
86.030.080 |
17:44 |
3,22% |
|
F_AKSEN1124 |
41,04 |
39,78 |
41,45 |
40,71 |
22 |
89.940 |
17:43 |
3,17% |
|
F_EKGYO1124 |
12,82 |
12,43 |
12,82 |
12,45 |
272 |
341.535 |
17:39 |
3,14% |
|
F_GUBRF1024 |
205,97 |
199,78 |
206,66 |
197,66 |
2.655 |
53.363.746 |
17:44 |
3,10% |
|
F_PETKM1024 |
25,14 |
24,40 |
25,14 |
24,43 |
40.138 |
99.436.283 |
17:44 |
3,03% |
|
F_KRDMD1024 |
26,23 |
25,48 |
26,32 |
25,43 |
14.929 |
38.732.832 |
17:43 |
2,94% |
|
F_TSKB0924 |
12,35 |
12,00 |
12,36 |
11,88 |
131.310 |
159.149.090 |
17:44 |
2,92% |
|
F_PETKM0924 |
24,15 |
23,47 |
24,15 |
23,47 |
209.734 |
498.904.828 |
17:44 |
2,90% |
|
F_TSKB1024 |
12,83 |
12,47 |
12,83 |
12,39 |
16.073 |
20.278.342 |
17:44 |
2,89% |
|
F_KOZAA0924 |
71,02 |
69,10 |
71,12 |
68,98 |
39.745 |
279.662.159 |
17:44 |
2,78% |
|
F_KOZAA1024 |
73,99 |
72,00 |
74,00 |
71,93 |
5.481 |
40.233.935 |
17:44 |
2,76% |
|
F_VAKBN1124 |
24,06 |
23,42 |
24,07 |
23,65 |
33 |
78.593 |
17:44 |
2,73% |
|
F_OYAKC1124 |
67,98 |
66,21 |
68,00 |
67,85 |
10 |
67.936 |
14:42 |
2,67% |
|
F_ARCLK1124 |
157,53 |
153,56 |
157,53 |
152,22 |
42 |
647.857 |
17:44 |
2,59% |
|
F_OYAKC1024 |
65,91 |
64,25 |
66,99 |
64,68 |
1.181 |
7.769.861 |
17:44 |
2,58% |
|
F_SAHOL1124 |
107,38 |
104,70 |
107,38 |
103,57 |
59 |
622.973 |
17:44 |
2,56% |
|
F_X10XB1224 |
13.130,00 |
12.810,00 |
13.130,00 |
13.040,00 |
16 |
2.094.300 |
17:44 |
2,50% |
|
F_ARCLK0924 |
146,26 |
142,70 |
146,75 |
142,70 |
8.789 |
127.753.877 |
17:44 |
2,49% |
|
F_ENKAI0924 |
49,44 |
48,27 |
49,60 |
48,40 |
24.488 |
120.163.398 |
17:43 |
2,42% |
|
F_ARCLK1024 |
151,46 |
147,90 |
152,31 |
149,20 |
1.174 |
17.727.714 |
17:44 |
2,41% |
|
F_YKBNK1124 |
32,75 |
31,99 |
32,94 |
32,45 |
121 |
394.511 |
17:36 |
2,38% |
|
F_THYAO0924 |
302,92 |
295,95 |
303,00 |
296,21 |
57.168 |
1.712.060.806 |
17:44 |
2,36% |
|
F_TUPRS1024 |
163,44 |
159,71 |
163,67 |
160,50 |
1.793 |
29.155.390 |
17:44 |
2,34% |
|
F_THYAO1124 |
326,40 |
319,00 |
326,40 |
320,70 |
127 |
4.112.343 |
17:44 |
2,32% |
|
F_OYAKC0924 |
64,29 |
62,85 |
64,80 |
63,00 |
18.403 |
117.956.827 |
17:44 |
2,29% |
|
F_DOHOL0924 |
15,27 |
14,93 |
15,31 |
15,00 |
79.012 |
119.806.088 |
17:42 |
2,28% |
|
F_HEKTS1124N1 |
4,49 |
4,39 |
4,58 |
4,30 |
600 |
727.868 |
17:09 |
2,28% |
|
F_THYAO1024 |
314,94 |
307,95 |
314,95 |
308,45 |
4.184 |
130.448.327 |
17:44 |
2,27% |
|
F_ENKAI1024 |
50,85 |
49,76 |
51,16 |
49,97 |
1.870 |
9.458.269 |
17:43 |
2,19% |
|
F_KOZAL1024 |
25,56 |
25,02 |
25,64 |
25,13 |
9.731 |
24.782.484 |
17:44 |
2,16% |
|
F_KCHOL1124 |
202,22 |
198,00 |
203,10 |
198,00 |
112 |
2.250.127 |
17:44 |
2,13% |
|
F_ALARK1124 |
105,49 |
103,30 |
105,69 |
103,23 |
32 |
335.794 |
17:44 |
2,12% |
|
F_SASA0924N1 |
4,36 |
4,27 |
4,36 |
4,28 |
53.297 |
184.010.800 |
17:41 |
2,11% |
|
F_KOZAL0924 |
24,53 |
24,05 |
24,62 |
24,14 |
163.049 |
398.500.087 |
17:44 |
2,00% |
|
F_SAHOL1024 |
103,64 |
101,61 |
104,14 |
101,35 |
5.873 |
60.277.321 |
17:44 |
2,00% |
|
F_YKBNK0924 |
30,17 |
29,59 |
30,36 |
29,72 |
494.345 |
1.484.718.246 |
17:44 |
1,96% |
|
F_XLBNK1024 |
13.053,00 |
12.803,25 |
13.158,75 |
12.876,25 |
711 |
92.547.695 |
17:44 |
1,95% |
|
F_XLBNK1224 |
13.930,75 |
13.665,00 |
13.997,00 |
13.719,75 |
58 |
8.054.228 |
17:44 |
1,94% |
|
F_SAHOL0924 |
99,58 |
97,74 |
100,05 |
97,35 |
71.900 |
709.492.827 |
17:44 |
1,88% |
|
F_EREGL0924 |
49,92 |
49,01 |
49,99 |
49,12 |
146.032 |
724.905.148 |
17:44 |
1,86% |
|
F_DOAS1024 |
227,78 |
223,63 |
227,78 |
224,20 |
240 |
5.415.148 |
17:39 |
1,86% |
|
F_TKFEN1124 |
62,33 |
61,20 |
62,53 |
61,58 |
40 |
249.309 |
17:44 |
1,85% |
|
F_YKBNK1024 |
31,41 |
30,84 |
31,59 |
30,63 |
56.016 |
176.101.235 |
17:43 |
1,85% |
|
F_TKFEN0924 |
58,10 |
57,05 |
58,37 |
56,95 |
24.691 |
141.574.522 |
17:43 |
1,84% |
|
F_X10XB1024 |
12.272,25 |
12.057,00 |
12.290,50 |
12.130,00 |
7 |
854.530 |
17:44 |
1,79% |
|
F_DOAS0924 |
223,95 |
220,02 |
224,49 |
219,56 |
1.293 |
28.652.142 |
17:44 |
1,79% |
|
F_CIMSA1124 |
40,00 |
39,30 |
40,00 |
39,21 |
25 |
99.072 |
17:44 |
1,78% |
|
F_VESTL0924 |
67,02 |
65,85 |
67,28 |
65,76 |
12.263 |
81.682.681 |
17:44 |
1,78% |
|
F_EREGL1024 |
51,87 |
50,97 |
51,95 |
51,08 |
14.954 |
77.134.765 |
17:44 |
1,77% |
|
F_TUPRS0924 |
158,10 |
155,36 |
158,64 |
155,16 |
31.196 |
491.537.986 |
17:44 |
1,76% |
|
F_XPDUSD1224 |
1.137,40 |
1.117,95 |
1.137,40 |
1.108,85 |
7 |
7.888 |
17:37 |
1,74% |
|
F_SISE1024 |
44,12 |
43,37 |
44,22 |
43,52 |
6.623 |
29.062.899 |
17:44 |
1,73% |
|
F_DOHOL1024 |
15,89 |
15,62 |
15,94 |
15,66 |
6.832 |
10.783.125 |
17:41 |
1,73% |
|
F_HEKTS0924N1 |
4,17 |
4,10 |
4,27 |
3,98 |
263.461 |
301.078.996 |
17:44 |
1,71% |
|
F_XU0301024 |
11.444,75 |
11.253,00 |
11.480,50 |
11.298,00 |
188.072 |
21.412.060.598 |
17:44 |
1,70% |
|
F_XU0301224 |
12.180,00 |
11.981,75 |
12.212,50 |
12.038,25 |
2.551 |
309.570.845 |
17:44 |
1,65% |
|
F_HALKB1124 |
18,50 |
18,20 |
18,55 |
18,13 |
245 |
449.688 |
17:17 |
1,65% |
|
F_SISE0924 |
42,43 |
41,76 |
42,59 |
41,87 |
79.848 |
336.911.491 |
17:44 |
1,60% |
|
F_ISCTR1124 |
14,60 |
14,37 |
14,81 |
14,53 |
333 |
487.027 |
17:37 |
1,60% |
|
F_ISCTR0924 |
13,51 |
13,30 |
13,68 |
13,35 |
1.045.906 |
1.413.997.628 |
17:44 |
1,58% |
|
F_ASTOR1124 |
86,90 |
85,56 |
88,58 |
85,80 |
11 |
95.049 |
17:16 |
1,57% |
|
F_EREGL1124 |
53,89 |
53,07 |
53,89 |
52,77 |
214 |
1.148.517 |
17:41 |
1,55% |
|
F_ENKAI1124 |
52,47 |
51,68 |
53,46 |
51,02 |
32 |
166.599 |
17:44 |
1,53% |
|
F_TCELL0924 |
94,57 |
93,15 |
94,90 |
93,12 |
69.759 |
656.525.074 |
17:44 |
1,52% |
|
F_XPDUSD1024 |
1.094,00 |
1.077,60 |
1.105,00 |
1.086,60 |
41 |
45.009 |
17:40 |
1,52% |
|
F_XAGUSD1224 |
31,60 |
31,13 |
31,93 |
31,30 |
15.737 |
4.989.891 |
17:44 |
1,51% |
|
F_XPTUSD1224 |
1.005,95 |
991,00 |
1.015,40 |
1.005,95 |
26 |
26.226 |
17:26 |
1,51% |
|
F_TUPRS1124 |
169,50 |
167,00 |
170,00 |
168,09 |
70 |
1.186.938 |
17:42 |
1,50% |
|
F_TKFEN1024 |
60,33 |
59,45 |
60,56 |
59,25 |
10.437 |
62.719.356 |
17:43 |
1,48% |
|
F_GARAN0924 |
117,72 |
116,03 |
118,00 |
116,12 |
101.752 |
1.192.162.194 |
17:44 |
1,46% |
|
F_TCELL1024 |
98,42 |
97,00 |
98,79 |
97,01 |
16.204 |
158.720.955 |
17:44 |
1,46% |
|
F_XAGUSD1024 |
31,23 |
30,78 |
31,58 |
30,92 |
164.247 |
51.496.635 |
17:44 |
1,46% |
|
F_TSKB1124 |
13,23 |
13,04 |
13,30 |
12,85 |
107 |
140.514 |
17:38 |
1,46% |
|
F_XU0300225 |
12.920,00 |
12.735,00 |
12.977,75 |
12.748,00 |
63 |
8.109.170 |
17:44 |
1,45% |
|
F_XAGUSD0225 |
31,85 |
31,40 |
32,16 |
31,57 |
5.054 |
1.611.971 |
17:44 |
1,43% |
|
F_GUBRF1124 |
211,00 |
208,15 |
211,00 |
206,00 |
63 |
1.304.885 |
17:44 |
1,37% |
|
F_ISCTR1024 |
14,03 |
13,84 |
14,23 |
13,90 |
29.690 |
41.784.532 |
17:44 |
1,37% |
|
F_AKSEN1024 |
39,48 |
38,95 |
39,75 |
39,20 |
391 |
1.540.708 |
17:44 |
1,36% |
|
F_GARAN1024 |
122,51 |
120,87 |
122,72 |
120,73 |
3.563 |
43.370.154 |
17:44 |
1,36% |
|
F_SASA1024N1 |
4,51 |
4,45 |
4,53 |
4,45 |
2.467 |
8.849.240 |
17:37 |
1,35% |
|
F_VESTL1024 |
69,50 |
68,59 |
69,89 |
68,75 |
585 |
4.048.135 |
17:44 |
1,33% |
|
F_KOZAL1124 |
26,34 |
26,00 |
26,50 |
26,26 |
301 |
796.337 |
17:44 |
1,31% |
|
F_PGSUS1024 |
261,22 |
257,87 |
262,00 |
255,51 |
1.045 |
27.052.843 |
17:44 |
1,30% |
|
F_SISE1124 |
45,71 |
45,13 |
45,90 |
45,27 |
371 |
1.691.516 |
17:44 |
1,29% |
|
F_AKSEN0924 |
38,00 |
37,53 |
38,28 |
37,60 |
16.479 |
62.537.682 |
17:41 |
1,25% |
|
F_TOASO0924 |
226,50 |
223,72 |
227,72 |
223,90 |
7.215 |
162.633.430 |
17:44 |
1,24% |
|
F_XPTUSD1024 |
996,00 |
984,00 |
1.003,00 |
980,50 |
197 |
196.657 |
17:42 |
1,22% |
|
F_ALARK1024 |
100,43 |
99,25 |
100,90 |
99,35 |
645 |
6.461.227 |
17:44 |
1,19% |
|
F_MGROS1124 |
578,66 |
571,99 |
609,98 |
578,66 |
2 |
118.864 |
17:30 |
1,17% |
|
F_TCELL1124 |
102,02 |
100,86 |
102,46 |
101,14 |
42 |
426.817 |
16:44 |
1,15% |
|
F_PGSUS0924 |
253,60 |
250,76 |
254,68 |
248,60 |
12.288 |
309.952.141 |
17:44 |
1,13% |
|
F_ALARK0924 |
96,46 |
95,40 |
97,04 |
95,49 |
7.419 |
71.446.876 |
17:44 |
1,11% |
|
F_ODAS1124 |
7,55 |
7,47 |
7,60 |
7,50 |
87 |
65.778 |
17:31 |
1,07% |
|
F_ASELS0924 |
59,32 |
58,70 |
59,41 |
58,38 |
77.158 |
454.592.456 |
17:44 |
1,06% |
|
F_KONTR1024 |
45,20 |
44,73 |
45,45 |
44,35 |
722 |
3.234.994 |
17:43 |
1,05% |
|
F_ASTOR0924 |
82,60 |
81,77 |
82,99 |
81,00 |
15.365 |
126.049.994 |
17:44 |
1,02% |
|
F_KOZAA1124 |
74,94 |
74,18 |
76,00 |
73,77 |
33 |
248.399 |
17:44 |
1,02% |
|
F_ODAS0924 |
6,99 |
6,92 |
7,04 |
6,90 |
118.000 |
82.375.677 |
17:41 |
1,01% |
|
F_ASELS1024 |
61,51 |
60,90 |
61,68 |
60,55 |
6.224 |
37.995.359 |
17:44 |
1,00% |
|
F_BIMAS1124 |
653,97 |
647,50 |
653,97 |
644,02 |
14 |
908.979 |
17:31 |
1,00% |
|
F_KONTR0924N1 |
44,51 |
44,08 |
44,90 |
43,80 |
3.469 |
49.703.146 |
17:44 |
0,98% |
|
F_XPTUSD0225 |
1.009,80 |
1.000,00 |
1.022,20 |
1.009,80 |
2 |
2.032 |
16:34 |
0,98% |
|
F_ASTOR1024 |
83,99 |
83,18 |
84,44 |
82,69 |
675 |
5.639.619 |
17:43 |
0,97% |
|
F_TAVHL1024 |
272,19 |
269,84 |
273,60 |
269,96 |
889 |
24.205.079 |
17:44 |
0,87% |
|
F_TOASO1024 |
235,36 |
233,32 |
237,20 |
232,90 |
653 |
15.295.931 |
17:44 |
0,87% |
|
F_SASA1124 |
4,70 |
4,66 |
4,73 |
4,60 |
858 |
400.565 |
17:44 |
0,86% |
|
F_ODAS1024 |
7,26 |
7,20 |
7,32 |
7,19 |
7.501 |
5.449.649 |
17:44 |
0,83% |
|
F_TAVHL0924 |
261,55 |
259,51 |
263,32 |
258,92 |
4.819 |
125.927.757 |
17:44 |
0,79% |
|
F_HALKB1024 |
17,80 |
17,66 |
17,94 |
17,53 |
10.492 |
18.668.409 |
17:42 |
0,79% |
|
F_PGSUS1124 |
270,00 |
267,99 |
270,00 |
269,00 |
9 |
242.543 |
17:44 |
0,75% |
|
F_GARAN1124 |
126,54 |
125,60 |
126,86 |
125,82 |
51 |
644.983 |
17:41 |
0,75% |
|
F_HEKTS1024N1 |
4,30 |
4,27 |
4,42 |
4,13 |
26.638 |
31.295.622 |
17:39 |
0,70% |
|
F_DOHOL1124 |
16,56 |
16,46 |
16,61 |
16,37 |
39 |
64.153 |
17:43 |
0,61% |
|
F_HALKB0924 |
17,11 |
17,01 |
17,27 |
16,83 |
166.238 |
283.870.378 |
17:42 |
0,59% |
|
F_TAVHL1124 |
283,07 |
281,47 |
284,31 |
282,77 |
7 |
198.327 |
16:39 |
0,57% |
|
F_CIMSA1024 |
38,20 |
37,99 |
38,48 |
37,86 |
2.418 |
9.251.889 |
17:44 |
0,55% |
|
F_XAUUSD0225 |
2.643,25 |
2.630,95 |
2.653,70 |
2.631,55 |
108 |
285.406 |
17:44 |
0,47% |
|
F_KONTR1124 |
45,71 |
45,50 |
47,15 |
45,08 |
31 |
142.000 |
16:06 |
0,46% |
|
F_XAUUSD1024 |
2.602,30 |
2.590,60 |
2.612,35 |
2.590,05 |
72.724 |
189.000.181 |
17:44 |
0,45% |
|
F_CIMSA0924 |
36,66 |
36,53 |
36,98 |
36,35 |
17.279 |
63.294.744 |
17:44 |
0,36% |
|
F_BRSAN0924 |
493,83 |
492,05 |
500,80 |
486,56 |
2.072 |
102.033.024 |
17:43 |
0,36% |
|
F_XAUUSD1224 |
2.624,00 |
2.614,90 |
2.635,35 |
2.612,70 |
5.084 |
13.344.555 |
17:44 |
0,35% |
|
F_BRSAN1024 |
489,58 |
487,99 |
498,14 |
486,92 |
105 |
5.150.661 |
17:43 |
0,33% |
|
F_ENJSA1024 |
61,75 |
61,56 |
62,15 |
60,50 |
10.514 |
64.804.111 |
17:44 |
0,31% |
|
F_ENJSA0924 |
59,50 |
59,33 |
60,00 |
58,21 |
25.236 |
149.037.154 |
17:44 |
0,29% |
|
F_FROTO0924 |
934,51 |
932,00 |
940,99 |
929,60 |
1.564 |
146.139.084 |
17:44 |
0,27% |
|
F_GBPUSD1224 |
1,33 |
1,33 |
1,33 |
1,32 |
19 |
25.241 |
17:42 |
0,23% |
|
F_GBPUSD1024 |
1,33 |
1,32 |
1,33 |
1,32 |
58 |
77.015 |
17:42 |
0,23% |
|
F_SOKM0924 |
46,68 |
46,58 |
46,94 |
46,10 |
22.011 |
102.287.578 |
17:44 |
0,21% |
|
F_TTKOM1024 |
53,84 |
53,76 |
54,85 |
53,56 |
5.401 |
29.300.109 |
17:44 |
0,15% |
|
F_XPDUSD0225 |
1.150,00 |
1.148,40 |
1.150,00 |
1.103,70 |
2 |
2.254 |
17:35 |
0,14% |
|
F_FROTO1024 |
947,10 |
945,90 |
953,00 |
940,02 |
87 |
8.219.999 |
17:44 |
0,13% |
|
F_SOKM1024 |
47,90 |
47,84 |
48,20 |
47,35 |
3.271 |
15.599.326 |
17:43 |
0,13% |
|
F_TTKOM0924 |
51,64 |
51,60 |
52,76 |
51,39 |
46.284 |
241.203.634 |
17:44 |
0,08% |
|
F_EURUSD1224 |
1,12 |
1,12 |
1,12 |
1,12 |
190 |
212.679 |
17:38 |
0,08% |
|
F_ENJSA1124 |
64,11 |
64,09 |
67,28 |
63,89 |
455 |
2.947.963 |
17:44 |
0,03% |
|
F_EURUSD1024 |
1,11 |
1,11 |
1,12 |
1,11 |
1.736 |
1.940.439 |
17:44 |
0,03% |
|
F_EURUSD0924 |
1,11 |
1,11 |
1,12 |
1,11 |
10.073 |
11.233.579 |
17:44 |
0,02% |
|
F_GBPUSD0924 |
1,32 |
1,32 |
1,33 |
1,32 |
15 |
19.903 |
17:44 |
-0,04% |
|
F_XAUTRYM0225 |
3.435,23 |
3.438,07 |
3.452,00 |
3.428,58 |
699 |
2.404.491 |
17:42 |
-0,08% |
|
F_XAUTRYM1024 |
2.981,29 |
2.984,99 |
2.996,00 |
2.967,36 |
79.510 |
236.968.676 |
17:44 |
-0,12% |
|
F_XAUTRYM1224 |
3.212,55 |
3.216,34 |
3.229,07 |
3.198,03 |
7.726 |
24.832.884 |
17:44 |
-0,12% |
|
F_USDTRY0625 |
44,99 |
45,05 |
44,99 |
44,84 |
233 |
10.467.893 |
17:39 |
-0,14% |
|
F_ASELS1124 |
63,73 |
63,82 |
63,73 |
62,76 |
30 |
189.967 |
17:38 |
-0,14% |
|
F_TTKOM1124 |
55,25 |
55,36 |
56,86 |
55,25 |
3 |
16.776 |
17:41 |
-0,20% |
|
F_USDTRY0924 |
34,44 |
34,52 |
34,49 |
34,37 |
102.986 |
3.543.513.740 |
17:44 |
-0,25% |
|
F_USDTRY1025 |
49,35 |
49,49 |
49,45 |
49,35 |
41 |
2.025.622 |
17:25 |
-0,28% |
|
F_TOASO1124 |
235,13 |
235,84 |
253,06 |
235,13 |
17 |
413.304 |
17:44 |
-0,30% |
|
F_USDTRY0225 |
40,45 |
40,57 |
40,56 |
40,42 |
473 |
19.154.119 |
17:26 |
-0,30% |
|
F_USDTRY1124 |
36,86 |
36,98 |
36,94 |
36,82 |
5.073 |
186.943.408 |
17:43 |
-0,31% |
|
F_AEFES1024 |
218,35 |
219,05 |
222,00 |
217,26 |
624 |
13.677.263 |
17:44 |
-0,32% |
|
F_AEFES0924 |
209,55 |
210,25 |
213,01 |
208,21 |
7.560 |
158.918.031 |
17:44 |
-0,33% |
|
F_USDTRY1024 |
35,67 |
35,79 |
35,79 |
35,63 |
133.103 |
4.745.520.379 |
17:44 |
-0,33% |
|
F_EURTRY1224 |
42,55 |
42,70 |
42,70 |
42,40 |
142 |
6.057.923 |
17:44 |
-0,35% |
|
F_EURTRY1024 |
39,73 |
39,88 |
39,92 |
39,71 |
272 |
10.845.062 |
17:44 |
-0,37% |
|
F_USDTRY1224 |
38,10 |
38,24 |
38,22 |
38,07 |
13.966 |
533.061.675 |
17:38 |
-0,37% |
|
F_USDTRY0925 |
48,17 |
48,35 |
48,32 |
48,15 |
37 |
1.782.153 |
17:03 |
-0,37% |
|
F_USDTRY0825 |
47,09 |
47,27 |
47,18 |
47,09 |
75 |
3.535.645 |
17:44 |
-0,39% |
|
F_USDTRY0525 |
43,80 |
43,98 |
43,90 |
43,74 |
219 |
9.600.918 |
17:44 |
-0,42% |
|
F_EURTRY0924 |
38,34 |
38,50 |
38,50 |
38,33 |
117 |
4.497.552 |
17:44 |
-0,42% |
|
F_USDTRY0325 |
41,54 |
41,72 |
41,69 |
41,51 |
549 |
22.825.061 |
17:26 |
-0,44% |
|
F_USDTRY0125 |
39,31 |
39,49 |
39,48 |
39,28 |
2.682 |
105.642.589 |
17:44 |
-0,46% |
|
F_USDTRY1225 |
51,44 |
51,70 |
51,54 |
51,39 |
39 |
2.007.815 |
16:18 |
-0,49% |
|
F_USDTRY0725 |
46,00 |
46,25 |
46,05 |
45,84 |
165 |
7.571.661 |
17:41 |
-0,54% |
|
F_USDTRY0425 |
42,60 |
42,84 |
42,85 |
42,60 |
786 |
33.584.411 |
17:42 |
-0,57% |
|
F_BIMAS0924 |
613,53 |
622,50 |
628,79 |
612,20 |
10.474 |
650.802.722 |
17:44 |
-1,44% |
|
F_BIMAS1024 |
629,00 |
638,28 |
643,08 |
628,32 |
1.424 |
90.816.877 |
17:44 |
-1,45% |
|
F_VESTL1124 |
70,17 |
71,62 |
72,69 |
70,17 |
31 |
223.803 |
17:44 |
-2,02% |
|
F_CNHTRY0924 |
4,87 |
4,98 |
4,87 |
4,87 |
1 |
48.725 |
15:35 |
-2,12% |
|
F_MGROS1024 |
541,43 |
557,19 |
560,29 |
539,27 |
286 |
15.702.212 |
17:44 |
-2,83% |
|
F_MGROS0924 |
519,20 |
535,01 |
539,41 |
517,13 |
3.848 |
202.469.890 |
17:44 |
-2,96% |
|
F_SOKM1124 |
49,78 |
51,48 |
50,07 |
49,42 |
385 |
1.912.597 |
17:35 |
-3,30% |
|
F_AEFES1124 |
226,91 |
236,95 |
230,50 |
226,91 |
13 |
296.174 |
17:42 |
-4,24% |
