- BIST 100 13.458,10 +%1,24
- DOLAR 47,5585 +%0,27
- EURO 54,8602 +%0,14
- ALTIN ONS 4.042,61 %-1,48
- GÜMÜŞ 87,99 %-2,27
- BONO 42,05 +%0,12
- PETROL $87,93 +%1,21
- BITCOIN $63.098,00 %-1,90
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
F_DOAS0826 | 176,25 | 165,65 | 177,60 | 167,10 | 3.389 | 57.995.425 | 17:44 | 6,40% |
F_YKBNK0926 | 34,52 | 32,80 | 34,68 | 32,94 | 3.746 | 12.645.566 | 17:41 | 5,24% |
F_DOAS0926 | 178,60 | 170,00 | 178,60 | 161,80 | 40 | 697.525 | 17:44 | 5,06% |
F_YKBNK0826 | 33,50 | 31,89 | 33,68 | 32,00 | 1.117.297 | 3.659.998.655 | 17:44 | 5,05% |
F_YKBNK0726 | 32,64 | 31,08 | 32,81 | 31,06 | 695.347 | 2.213.643.622 | 17:44 | 5,02% |
F_HALKB0926 | 39,38 | 37,54 | 39,49 | 37,03 | 5.614 | 21.952.762 | 17:34 | 4,90% |
F_FROTO0926 | 84,49 | 81,02 | 84,62 | 81,64 | 3.304 | 27.573.754 | 17:44 | 4,28% |
F_TOASO0826 | 278,50 | 267,10 | 279,50 | 264,95 | 17.837 | 484.089.785 | 17:44 | 4,27% |
F_TOASO0926 | 287,00 | 275,45 | 287,00 | 273,25 | 65 | 1.806.565 | 17:44 | 4,19% |
F_HALKB0826 | 38,23 | 36,70 | 38,44 | 36,42 | 239.366 | 890.879.198 | 17:44 | 4,17% |
F_FROTO0726 | 79,82 | 76,66 | 80,15 | 76,66 | 56.719 | 444.699.749 | 17:44 | 4,12% |
F_TOASO0726 | 271,40 | 260,90 | 272,50 | 258,10 | 14.114 | 372.860.690 | 17:43 | 4,02% |
F_PGSUS0926 | 161,85 | 155,60 | 161,95 | 157,50 | 598 | 9.571.150 | 17:42 | 4,02% |
F_FROTO0826 | 82,00 | 78,85 | 82,29 | 78,85 | 78.410 | 631.551.345 | 17:44 | 3,99% |
F_ENKAI0926 | 92,35 | 89,01 | 93,04 | 89,80 | 287 | 2.632.464 | 17:44 | 3,75% |
F_HALKB0726 | 37,24 | 35,90 | 37,44 | 35,41 | 198.190 | 717.417.590 | 17:44 | 3,73% |
F_ISCTR0726 | 12,40 | 11,98 | 12,43 | 11,98 | 1.639.605 | 1.991.677.842 | 17:44 | 3,51% |
F_DOAS0726 | 187,15 | 180,95 | 187,30 | 179,20 | 2.570 | 47.472.770 | 17:44 | 3,43% |
F_ISCTR0826 | 12,73 | 12,31 | 12,77 | 12,29 | 2.060.356 | 2.574.711.255 | 17:44 | 3,41% |
F_XLBNK0826 | 13.701,00 | 13.310,00 | 13.740,00 | 13.300,00 | 8.200 | 1.103.006.310 | 17:44 | 2,94% |
F_PGSUS0726 | 153,05 | 148,70 | 153,30 | 148,70 | 40.397 | 607.987.970 | 17:42 | 2,93% |
F_PGSUS0826 | 157,10 | 152,70 | 157,30 | 152,80 | 47.382 | 732.153.840 | 17:44 | 2,88% |
F_TUPRS0926 | 303,30 | 295,00 | 306,90 | 295,50 | 188 | 5.669.930 | 17:44 | 2,81% |
F_AKBNK0826 | 64,98 | 63,31 | 65,54 | 63,00 | 612.537 | 3.920.828.727 | 17:44 | 2,64% |
F_AKBNK0726 | 63,28 | 61,65 | 63,83 | 61,34 | 430.630 | 2.678.344.111 | 17:44 | 2,64% |
F_AKBNK0926 | 66,95 | 65,23 | 68,05 | 64,78 | 3.683 | 24.272.503 | 17:40 | 2,64% |
F_ASTOR0826 | 303,85 | 296,20 | 304,60 | 294,40 | 84.657 | 2.540.366.525 | 17:44 | 2,58% |
F_SAHOL0726 | 84,40 | 82,35 | 84,55 | 82,38 | 166.499 | 1.383.186.919 | 17:44 | 2,49% |
F_ASTOR0926 | 310,50 | 302,95 | 311,50 | 302,95 | 249 | 7.700.340 | 17:44 | 2,49% |
F_TUPRS0826 | 303,10 | 295,80 | 303,40 | 292,95 | 62.211 | 1.861.391.730 | 17:44 | 2,47% |
F_ASTOR0726 | 296,20 | 289,05 | 297,15 | 287,30 | 57.187 | 1.674.170.475 | 17:43 | 2,47% |
F_KCHOL0726 | 196,15 | 191,45 | 196,60 | 191,65 | 41.091 | 794.997.130 | 17:43 | 2,45% |
F_SAHOL0826 | 86,68 | 84,66 | 86,82 | 84,58 | 225.810 | 1.928.244.066 | 17:44 | 2,39% |
F_XLBNK1026 | 14.509,00 | 14.175,00 | 14.524,00 | 14.140,00 | 406 | 57.803.160 | 17:44 | 2,36% |
F_TUPRS0726 | 295,35 | 288,80 | 295,70 | 285,60 | 42.206 | 1.230.622.725 | 17:44 | 2,27% |
F_KCHOL0826 | 201,05 | 196,60 | 201,70 | 196,60 | 57.936 | 1.151.928.180 | 17:44 | 2,26% |
F_ISCTR0926 | 13,02 | 12,74 | 13,09 | 12,60 | 4.106 | 5.270.556 | 17:44 | 2,20% |
F_KCHOL0926 | 206,90 | 202,50 | 206,90 | 203,20 | 39 | 797.680 | 17:36 | 2,17% |
F_SAHOL0926 | 89,37 | 87,50 | 89,43 | 86,36 | 505 | 4.430.112 | 17:43 | 2,14% |
F_ENKAI0726 | 87,06 | 85,29 | 87,09 | 84,74 | 40.115 | 344.703.677 | 17:44 | 2,08% |
F_VAKBN0926 | 30,85 | 30,22 | 31,00 | 30,16 | 393 | 1.202.741 | 17:42 | 2,08% |
F_ENKAI0826 | 89,36 | 87,66 | 89,36 | 86,99 | 32.572 | 287.231.945 | 17:44 | 1,94% |
F_THYAO0826 | 322,80 | 316,70 | 323,55 | 316,70 | 98.459 | 3.152.559.705 | 17:44 | 1,93% |
F_THYAO0726 | 314,40 | 308,75 | 315,15 | 308,60 | 87.664 | 2.733.282.365 | 17:43 | 1,83% |
F_XLBNK1226 | 15.350,00 | 15.080,00 | 15.350,00 | 14.977,00 | 24 | 3.637.650 | 17:43 | 1,79% |
F_TRMET0926 | 134,35 | 132,00 | 136,60 | 127,10 | 65 | 854.225 | 17:44 | 1,78% |
F_TSKB0926 | 11,65 | 11,48 | 11,65 | 11,02 | 17.419 | 19.435.536 | 17:37 | 1,48% |
F_ASELS0826 | 351,85 | 346,85 | 357,70 | 348,10 | 77.459 | 2.734.067.585 | 17:44 | 1,44% |
F_THYAO0926 | 329,80 | 325,15 | 332,75 | 326,00 | 471 | 15.491.370 | 17:41 | 1,43% |
F_TAVHL0926 | 284,00 | 280,45 | 286,60 | 283,75 | 32 | 911.210 | 17:44 | 1,27% |
F_TAVHL0826 | 278,50 | 275,15 | 281,70 | 273,70 | 18.346 | 510.209.030 | 17:44 | 1,22% |
F_XU0300826 | 15.583,00 | 15.410,00 | 15.621,00 | 15.365,00 | 219.057 | 33.949.624.720 | 17:44 | 1,12% |
F_TAVHL0726 | 271,20 | 268,20 | 274,15 | 267,05 | 14.343 | 388.586.670 | 17:44 | 1,12% |
F_GBPUSD0726 | 1,34 | 1,33 | 1,34 | 1,34 | 4 | 5.373 | 15:36 | 1,11% |
F_ASELS0926 | 361,15 | 357,40 | 367,05 | 358,80 | 333 | 12.039.865 | 17:44 | 1,05% |
F_XU0301026 | 16.325,00 | 16.157,00 | 16.354,00 | 16.000,00 | 6.393 | 1.035.936.860 | 17:44 | 1,04% |
F_ASELS0726 | 342,60 | 339,10 | 348,90 | 338,50 | 56.529 | 1.945.213.435 | 17:44 | 1,03% |
F_BIMAS0726N1 | 387,40 | 383,85 | 388,90 | 379,20 | 8.186 | 629.242.310 | 17:44 | 0,92% |
F_VAKBN0826 | 29,97 | 29,70 | 30,13 | 29,27 | 145.586 | 433.403.219 | 17:44 | 0,91% |
F_VAKBN0726 | 29,19 | 28,95 | 29,49 | 28,25 | 108.547 | 314.422.916 | 17:43 | 0,83% |
F_SISE0926 | 44,01 | 43,65 | 44,07 | 43,41 | 766 | 3.348.952 | 17:42 | 0,82% |
F_SISE0826 | 42,81 | 42,47 | 42,93 | 42,08 | 132.610 | 563.205.557 | 17:44 | 0,80% |
F_KRDMD0926 | 43,48 | 43,14 | 43,48 | 42,23 | 352 | 1.501.369 | 17:43 | 0,79% |
F_XCUUSD0826 | 13.897,00 | 13.800,00 | 13.897,00 | 13.897,00 | 2 | 2.779 | 17:34 | 0,70% |
F_HEKTS0726 | 2,91 | 2,89 | 2,98 | 2,83 | 718.146 | 207.500.953 | 17:42 | 0,69% |
F_HEKTS0826 | 2,99 | 2,97 | 3,05 | 2,91 | 1.369.586 | 406.236.793 | 17:42 | 0,67% |
F_XPTUSD1026 | 1.658,10 | 1.647,40 | 1.673,80 | 1.658,10 | 4 | 6.665 | 17:44 | 0,65% |
F_BIMAS0826 | 397,05 | 394,60 | 398,75 | 389,10 | 20.823 | 821.108.725 | 17:44 | 0,62% |
F_XU0301226 | 17.150,00 | 17.046,00 | 17.252,00 | 16.958,00 | 193 | 32.979.950 | 17:41 | 0,61% |
F_PETKM0726 | 19,09 | 19,00 | 19,14 | 18,58 | 285.777 | 540.120.903 | 17:44 | 0,47% |
F_PETKM0826 | 19,60 | 19,51 | 19,65 | 18,88 | 385.792 | 747.744.656 | 17:44 | 0,46% |
F_USDTRY0727 | 64,30 | 64,00 | 64,30 | 64,30 | 15 | 964.455 | 16:44 | 0,46% |
F_TSKB0826 | 11,23 | 11,18 | 11,29 | 11,05 | 91.460 | 102.132.755 | 17:41 | 0,45% |
F_EREGL0926 | 44,90 | 44,70 | 45,01 | 44,07 | 390 | 1.735.234 | 17:40 | 0,45% |
F_SASA0726 | 2,49 | 2,48 | 2,50 | 2,41 | 5.025.874 | 1.233.115.732 | 17:39 | 0,40% |
F_MGROS0726 | 622,40 | 620,10 | 627,70 | 611,30 | 9.415 | 582.891.210 | 17:43 | 0,37% |
F_TKFEN0826 | 157,70 | 157,15 | 158,30 | 152,70 | 53.521 | 833.187.720 | 17:44 | 0,35% |
F_EKGYO0826 | 18,34 | 18,28 | 18,49 | 18,01 | 489.303 | 892.578.933 | 17:44 | 0,33% |
F_ARCLK0826 | 98,05 | 97,73 | 99,35 | 97,21 | 15.109 | 148.564.542 | 17:44 | 0,33% |
F_TTKOM0926 | 53,90 | 53,74 | 53,91 | 52,88 | 216 | 1.151.137 | 17:44 | 0,30% |
F_CNHTRY1226 | 8,07 | 8,05 | 8,07 | 8,07 | 1 | 80.683 | 17:38 | 0,28% |
F_TTKOM0826 | 52,24 | 52,11 | 52,50 | 51,34 | 92.977 | 483.319.235 | 17:44 | 0,25% |
F_USDTRY0927 | 67,30 | 67,13 | 67,34 | 67,10 | 587 | 39.485.002 | 17:12 | 0,25% |
F_TTKOM0726 | 50,89 | 50,77 | 51,16 | 50,02 | 101.669 | 514.549.969 | 17:44 | 0,24% |
F_USDTRY0827 | 65,65 | 65,50 | 65,70 | 65,60 | 21 | 1.378.820 | 17:14 | 0,23% |
F_USDTRY0627 | 62,45 | 62,31 | 62,45 | 62,41 | 2 | 124.862 | 17:18 | 0,22% |
F_GARAN0826 | 126,70 | 126,45 | 127,60 | 123,20 | 193.963 | 2.430.628.170 | 17:44 | 0,20% |
F_GARAN0726 | 123,45 | 123,25 | 124,45 | 119,95 | 114.487 | 1.397.652.290 | 17:44 | 0,16% |
F_EKGYO0926 | 18,83 | 18,80 | 18,93 | 18,51 | 1.903 | 3.556.398 | 17:31 | 0,16% |
F_ARCLK0926 | 101,15 | 101,00 | 102,90 | 99,32 | 195 | 1.961.566 | 17:43 | 0,15% |
F_ARCLK0726 | 96,90 | 96,77 | 98,06 | 96,11 | 15.700 | 152.365.017 | 17:44 | 0,13% |
F_EREGL0826 | 43,50 | 43,45 | 44,01 | 42,84 | 298.956 | 1.295.561.442 | 17:44 | 0,12% |
F_USDTRY0227 | 56,60 | 56,53 | 56,60 | 56,60 | 32 | 1.811.200 | 15:43 | 0,12% |
F_EURTRY1026 | 58,62 | 58,56 | 59,26 | 58,61 | 10 | 588.215 | 16:29 | 0,11% |
F_MGROS0826 | 638,70 | 638,10 | 644,40 | 627,40 | 11.682 | 742.701.480 | 17:44 | 0,09% |
F_TKFEN0726 | 153,70 | 153,60 | 154,85 | 148,70 | 42.575 | 645.765.995 | 17:44 | 0,07% |
F_EURUSD0726 | 1,15 | 1,15 | 1,15 | 1,15 | 1.567 | 1.803.642 | 15:44 | 0,07% |
F_EKGYO0726 | 17,86 | 17,85 | 18,00 | 17,56 | 357.916 | 635.478.674 | 17:44 | 0,06% |
F_USDTRY1226 | 54,01 | 53,98 | 54,07 | 53,96 | 859 | 46.392.701 | 17:00 | 0,06% |
F_USDTRY1026 | 51,15 | 51,13 | 51,15 | 51,09 | 1.392 | 71.175.871 | 17:42 | 0,05% |
F_USDTRY0327 | 58,13 | 58,10 | 58,14 | 58,06 | 1.511 | 87.767.748 | 17:13 | 0,05% |
F_USDTRY1027 | 68,58 | 68,56 | 68,75 | 68,58 | 69 | 4.741.336 | 17:38 | 0,03% |
F_EREGL0726 | 42,39 | 42,38 | 42,93 | 41,77 | 252.732 | 1.067.859.345 | 17:44 | 0,02% |
F_X10XB0826 | 19.092,00 | 19.092,00 | 19.101,00 | 18.987,00 | 15 | 2.855.740 | 17:44 | 0% |
F_SASA0826 | 2,55 | 2,55 | 2,57 | 2,48 | 7.277.208 | 1.838.591.307 | 17:44 | 0% |
F_USDTRY0826 | 48,63 | 48,63 | 48,65 | 48,61 | 371.317 | 18.056.024.691 | 17:44 | 0% |
F_USDTRY0926 | 49,86 | 49,86 | 49,87 | 49,81 | 20.682 | 1.031.068.842 | 17:42 | 0% |
F_HEKTS0926 | 3,06 | 3,06 | 3,12 | 3,00 | 14.817 | 4.517.958 | 17:38 | 0% |
F_USDTRY0127 | 55,30 | 55,30 | 55,32 | 55,26 | 254 | 14.041.933 | 16:14 | 0% |
F_GBPUSD1026 | 1,34 | 1,34 | 1,34 | 1,34 | 3 | 4.029 | 15:30 | 0% |
F_USDTRY1126 | 52,53 | 52,53 | 52,58 | 52,50 | 554 | 29.095.851 | 17:38 | -0,01% |
F_USDTRY0726 | 47,39 | 47,41 | 47,41 | 47,39 | 571.383 | 27.080.997.932 | 17:34 | -0,04% |
F_EURTRY0726 | 54,53 | 54,55 | 54,61 | 54,52 | 494 | 26.937.515 | 17:23 | -0,04% |
F_KRDMD0826 | 42,08 | 42,10 | 42,53 | 41,20 | 135.502 | 566.643.095 | 17:44 | -0,05% |
F_SISE0726 | 41,66 | 41,69 | 41,82 | 41,01 | 112.732 | 466.364.203 | 17:44 | -0,07% |
F_TSKB0726 | 10,94 | 10,95 | 11,60 | 10,77 | 62.903 | 68.500.673 | 17:43 | -0,09% |
F_EURUSD0826 | 1,15 | 1,15 | 1,15 | 1,15 | 9.744 | 11.215.074 | 17:44 | -0,10% |
F_XPTUSD1226 | 1.661,10 | 1.662,90 | 1.676,90 | 1.661,10 | 4 | 6.676 | 17:33 | -0,11% |
F_KRDMD0726 | 41,00 | 41,05 | 41,53 | 40,15 | 113.323 | 462.079.323 | 17:44 | -0,12% |
F_GARAN0926 | 130,15 | 130,30 | 131,25 | 126,90 | 4.533 | 58.249.275 | 17:22 | -0,12% |
F_EURTRY0826 | 55,88 | 56,00 | 56,10 | 55,82 | 597 | 33.438.831 | 17:31 | -0,21% |
F_EURUSD1226 | 1,16 | 1,16 | 1,16 | 1,15 | 118 | 136.866 | 17:42 | -0,23% |
F_EURTRY1226 | 62,50 | 62,65 | 62,65 | 62,41 | 13 | 813.618 | 16:47 | -0,24% |
F_SASA0926 | 2,61 | 2,62 | 2,64 | 2,55 | 77.339 | 20.058.989 | 17:20 | -0,38% |
F_EURUSD1026 | 1,15 | 1,16 | 1,15 | 1,15 | 1 | 1.150 | 17:44 | -0,52% |
F_XPTUSD0826 | 1.635,90 | 1.645,00 | 1.655,00 | 1.635,90 | 16 | 26.373 | 17:44 | -0,55% |
F_ALARK0726 | 100,15 | 100,75 | 102,70 | 99,15 | 12.828 | 128.828.187 | 17:42 | -0,60% |
F_BIMAS0926 | 407,40 | 409,85 | 407,40 | 398,70 | 17 | 688.135 | 17:41 | -0,60% |
F_GUBRF0926 | 424,65 | 427,50 | 445,95 | 417,60 | 511 | 21.830.780 | 17:44 | -0,67% |
F_AEFES0726 | 21,79 | 21,96 | 22,13 | 21,35 | 123.919 | 267.809.849 | 17:42 | -0,77% |
F_XAUTRYM1226 | 7.175,00 | 7.242,20 | 7.263,70 | 7.151,10 | 493 | 3.542.985 | 17:44 | -0,93% |
F_AEFES0826 | 22,35 | 22,56 | 22,65 | 21,90 | 176.165 | 390.284.292 | 17:44 | -0,93% |
F_XPDUSD1026 | 1.285,00 | 1.297,00 | 1.361,30 | 1.285,00 | 4 | 5.267 | 17:41 | -0,93% |
F_GUBRF0826 | 409,20 | 413,35 | 417,50 | 405,00 | 14.366 | 590.596.275 | 17:43 | -1,00% |
F_TKFEN0926 | 159,65 | 161,35 | 162,60 | 158,35 | 183 | 2.935.600 | 17:43 | -1,05% |
F_MGROS0926 | 651,70 | 658,70 | 658,90 | 648,00 | 43 | 2.804.160 | 17:43 | -1,06% |
F_AEFES0926 | 22,92 | 23,18 | 23,00 | 22,51 | 456 | 1.032.773 | 17:42 | -1,12% |
F_XPDUSD0826 | 1.281,50 | 1.296,80 | 1.307,00 | 1.268,00 | 38 | 48.860 | 17:44 | -1,18% |
F_ULKER0926 | 91,57 | 92,66 | 93,36 | 89,88 | 240 | 2.187.223 | 17:44 | -1,18% |
F_XAUTRYM1026 | 6.729,70 | 6.812,60 | 6.794,90 | 6.700,00 | 3.214 | 21.676.669 | 17:44 | -1,22% |
F_XAUTRYM0826 | 6.341,00 | 6.420,60 | 6.414,60 | 6.314,40 | 44.099 | 280.168.557 | 17:44 | -1,24% |
F_XAUUSD0826 | 4.057,60 | 4.108,70 | 4.104,00 | 4.037,30 | 14.316 | 58.228.068 | 17:44 | -1,24% |
F_GUBRF0726 | 398,40 | 403,40 | 407,00 | 394,95 | 13.103 | 524.427.335 | 17:43 | -1,24% |
F_ALARK0826 | 102,60 | 103,90 | 104,85 | 101,65 | 11.083 | 114.230.540 | 17:41 | -1,25% |
F_XAUUSD1026 | 4.090,30 | 4.143,10 | 4.134,00 | 4.072,00 | 1.825 | 7.485.595 | 17:44 | -1,27% |
F_BRSAN0726 | 521,00 | 527,80 | 537,90 | 504,50 | 3.710 | 192.259.670 | 17:44 | -1,29% |
F_XAGUSD0826 | 57,74 | 58,53 | 58,99 | 57,31 | 162.251 | 94.459.826 | 17:44 | -1,35% |
F_BRSAN0826 | 533,60 | 540,90 | 546,00 | 516,00 | 5.412 | 286.766.200 | 17:44 | -1,35% |
F_ENJSA0726 | 108,65 | 110,15 | 116,95 | 105,90 | 7.584 | 82.096.650 | 17:44 | -1,36% |
F_TCELL0826 | 102,70 | 104,20 | 105,00 | 101,85 | 100.327 | 1.034.988.280 | 17:44 | -1,44% |
F_XAGUSD1026 | 58,35 | 59,21 | 59,43 | 57,93 | 17.287 | 10.134.047 | 17:44 | -1,45% |
F_X10XB1026 | 19.985,00 | 20.294,00 | 19.985,00 | 19.895,00 | 8 | 1.593.030 | 17:39 | -1,52% |
F_TCELL0726 | 100,05 | 101,60 | 102,25 | 99,25 | 76.041 | 763.971.237 | 17:44 | -1,53% |
F_XAGUSD1226 | 59,04 | 60,04 | 60,17 | 58,68 | 1.657 | 974.410 | 17:44 | -1,67% |
F_ULKER0826 | 88,92 | 90,43 | 91,98 | 87,21 | 25.451 | 225.963.802 | 17:43 | -1,67% |
F_XAUUSD1226 | 4.126,60 | 4.199,90 | 4.199,40 | 4.118,60 | 93 | 387.035 | 17:44 | -1,75% |
F_TCELL0926 | 105,15 | 107,15 | 107,85 | 104,95 | 226 | 2.400.060 | 17:22 | -1,87% |
F_XCUUSD1226 | 14.100,00 | 14.375,00 | 14.274,50 | 14.100,00 | 4 | 5.665 | 15:13 | -1,91% |
F_ALARK0926 | 104,80 | 107,00 | 105,95 | 104,80 | 45 | 475.970 | 17:41 | -2,06% |
F_ULKER0726 | 86,52 | 88,35 | 88,98 | 84,90 | 22.870 | 197.688.100 | 17:43 | -2,07% |
F_VESTL0926 | 23,90 | 24,41 | 24,57 | 23,35 | 5.397 | 12.973.172 | 17:43 | -2,09% |
F_VESTL0826 | 23,26 | 23,76 | 24,00 | 22,68 | 87.807 | 203.623.927 | 17:44 | -2,10% |
F_SOKM0926 | 53,99 | 55,18 | 54,72 | 53,01 | 83 | 446.442 | 17:44 | -2,16% |
F_DOHOL0726 | 20,84 | 21,30 | 21,72 | 20,73 | 59.202 | 125.636.167 | 17:43 | -2,16% |
F_VESTL0726 | 22,66 | 23,17 | 23,44 | 22,10 | 93.240 | 210.795.715 | 17:44 | -2,20% |
F_DOHOL0826 | 21,10 | 21,61 | 22,09 | 21,03 | 86.211 | 185.472.749 | 17:44 | -2,36% |
F_AKSEN0726 | 94,18 | 96,50 | 98,97 | 92,23 | 37.099 | 348.889.518 | 17:44 | -2,40% |
F_TRALT0826 | 45,61 | 46,74 | 47,38 | 43,54 | 414.007 | 1.872.662.231 | 17:44 | -2,42% |
F_OYAKC0926 | 21,46 | 22,00 | 22,20 | 21,20 | 151 | 323.549 | 17:31 | -2,45% |
F_AKSEN0826 | 96,65 | 99,15 | 101,60 | 94,58 | 55.195 | 532.106.062 | 17:44 | -2,52% |
F_BRSAN0926 | 549,40 | 563,90 | 553,00 | 532,60 | 28 | 1.531.280 | 17:44 | -2,57% |
F_DOHOL0926 | 21,65 | 22,24 | 22,66 | 21,65 | 567 | 1.250.189 | 17:36 | -2,65% |
F_OYAKC0826 | 20,87 | 21,44 | 21,69 | 20,68 | 108.252 | 227.717.104 | 17:44 | -2,66% |
F_XPDUSD1226 | 1.300,20 | 1.337,00 | 1.376,60 | 1.300,20 | 11 | 14.675 | 17:28 | -2,75% |
F_TRALT0926 | 46,80 | 48,19 | 48,31 | 44,80 | 1.098 | 5.082.866 | 17:44 | -2,88% |
F_TRALT0726 | 44,38 | 45,70 | 46,42 | 42,44 | 278.571 | 1.229.674.564 | 17:44 | -2,89% |
F_SOKM0826 | 52,05 | 53,68 | 54,34 | 51,24 | 18.712 | 97.922.356 | 17:44 | -3,04% |
F_PETKM0926 | 20,11 | 20,77 | 20,77 | 19,78 | 1.096 | 2.185.549 | 17:29 | -3,18% |
F_CIMSA0726 | 44,88 | 46,37 | 46,54 | 44,42 | 28.414 | 128.733.393 | 17:44 | -3,21% |
F_CIMSA0926 | 47,35 | 49,00 | 48,70 | 46,96 | 310 | 1.477.875 | 16:58 | -3,37% |
F_OYAKC0726 | 20,31 | 21,03 | 21,20 | 20,13 | 82.232 | 168.520.212 | 17:44 | -3,42% |
F_SOKM0726 | 50,87 | 52,67 | 53,43 | 50,32 | 17.759 | 90.745.459 | 17:42 | -3,42% |
F_CIMSA0826 | 46,08 | 47,73 | 47,78 | 45,55 | 33.447 | 155.581.916 | 17:44 | -3,46% |
F_ENJSA0926 | 111,00 | 115,00 | 116,30 | 108,50 | 123 | 1.397.665 | 17:43 | -3,48% |
F_TRMET0726 | 123,55 | 128,30 | 129,95 | 120,45 | 19.261 | 239.807.750 | 17:41 | -3,70% |
F_TRMET0826 | 126,60 | 131,50 | 133,10 | 123,50 | 25.107 | 318.501.630 | 17:41 | -3,73% |
F_ENJSA0826 | 107,45 | 112,30 | 115,65 | 105,60 | 12.164 | 131.889.625 | 17:42 | -4,32% |
F_AKSEN0926 | 99,82 | 104,45 | 102,85 | 97,35 | 202 | 1.996.157 | 17:44 | -4,43% |
F_X10XB1226 | 21.101,00 | 22.266,00 | 21.101,00 | 21.101,00 | 1 | 211.010 | 17:41 | -5,23% |
F_KONTR0726 | 4,53 | 4,84 | 5,01 | 4,40 | 62.862 | 29.605.075 | 17:44 | -6,40% |
F_ODAS0926 | 8,20 | 8,97 | 9,06 | 8,10 | 4.966 | 4.374.775 | 17:44 | -8,58% |
F_ODAS0726 | 7,93 | 8,68 | 8,74 | 7,92 | 283.910 | 237.198.714 | 17:44 | -8,64% |
F_ODAS0826 | 7,95 | 8,75 | 8,84 | 7,89 | 542.979 | 451.607.733 | 17:44 | -9,14% |
