- BIST 100 14.505,48 +%0,70
- DOLAR 48,4836 +%0,04
- EURO 56,4336 +%0,11
- ALTIN ONS 4.393,33 +%0,86
- GÜMÜŞ 104,02 +%1,47
- BONO 39,56 %-0,28
- PETROL $101,40 +%3,55
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
F_EKGYO1126 | 23,88 | 21,90 | 23,91 | 21,75 | 3.252 | 7.731.039 | 17:42 | 9,04% |
F_EKGYO1026 | 23,40 | 21,49 | 23,58 | 21,27 | 88.810 | 202.510.311 | 17:44 | 8,89% |
F_EKGYO0926 | 22,75 | 20,91 | 22,92 | 20,70 | 2.169.469 | 4.820.138.817 | 17:44 | 8,80% |
F_PETKM1126 | 27,64 | 25,50 | 28,27 | 25,50 | 2.812 | 7.569.723 | 17:45 | 8,39% |
F_VESTL1026 | 29,13 | 27,14 | 29,51 | 26,94 | 8.965 | 25.469.190 | 17:44 | 7,33% |
F_PETKM0926 | 26,48 | 24,70 | 27,04 | 24,24 | 1.456.812 | 3.766.465.136 | 17:44 | 7,21% |
F_PETKM1026 | 27,12 | 25,30 | 27,74 | 24,91 | 129.732 | 348.073.605 | 17:44 | 7,19% |
F_VESTL1126 | 29,75 | 27,85 | 30,14 | 27,71 | 1.207 | 3.489.671 | 17:44 | 6,82% |
F_VESTL0926 | 28,25 | 26,48 | 28,82 | 26,31 | 133.482 | 368.134.607 | 17:44 | 6,68% |
F_TUPRS1026 | 426,35 | 405,75 | 430,45 | 407,60 | 6.908 | 293.247.280 | 17:44 | 5,08% |
F_TUPRS0926 | 415,15 | 395,65 | 419,00 | 396,10 | 104.252 | 4.294.338.265 | 17:44 | 4,93% |
F_TUPRS1126 | 436,15 | 416,35 | 438,95 | 416,75 | 259 | 11.186.145 | 17:43 | 4,76% |
F_ENJSA1126 | 127,55 | 122,00 | 127,55 | 123,20 | 16 | 198.485 | 17:39 | 4,55% |
F_X10XB1026 | 22.200,00 | 21.255,00 | 22.200,00 | 22.084,00 | 13 | 2.875.820 | 17:44 | 4,45% |
F_KRDMD1126 | 51,13 | 48,99 | 53,00 | 49,02 | 13.593 | 69.553.873 | 17:44 | 4,37% |
F_ALARK1126 | 126,30 | 121,50 | 126,75 | 123,35 | 29 | 362.215 | 17:44 | 3,95% |
F_XPTUSD1226 | 1.948,50 | 1.876,00 | 1.948,50 | 1.885,00 | 4 | 7.615 | 17:44 | 3,86% |
F_XPTUSD1026 | 1.946,00 | 1.875,10 | 1.946,00 | 1.859,40 | 202 | 384.852 | 17:44 | 3,78% |
F_ASELS1026 | 422,25 | 407,20 | 424,15 | 407,35 | 13.738 | 574.144.940 | 17:44 | 3,70% |
F_ASELS0926 | 411,40 | 396,95 | 413,60 | 396,00 | 90.509 | 3.690.820.935 | 17:44 | 3,64% |
F_KRDMD1026 | 49,68 | 48,01 | 50,54 | 47,62 | 15.416 | 76.494.044 | 17:44 | 3,48% |
F_ASELS1126 | 431,40 | 417,00 | 432,20 | 417,70 | 7.705 | 328.274.995 | 17:44 | 3,45% |
F_TRALT1126 | 57,94 | 56,01 | 58,24 | 56,33 | 7.345 | 42.313.625 | 17:44 | 3,45% |
F_KRDMD0926 | 48,38 | 46,78 | 49,25 | 46,36 | 196.486 | 949.082.458 | 17:45 | 3,42% |
F_AEFES0926 | 19,95 | 19,31 | 20,15 | 19,43 | 177.915 | 353.808.228 | 17:44 | 3,31% |
F_AEFES1026 | 20,32 | 19,67 | 20,51 | 19,83 | 4.769 | 9.642.200 | 17:43 | 3,30% |
F_TRALT0926 | 55,11 | 53,54 | 55,78 | 54,00 | 221.538 | 1.215.555.727 | 17:44 | 2,93% |
F_SOKM1026 | 62,74 | 61,00 | 62,89 | 60,85 | 834 | 5.179.513 | 17:44 | 2,85% |
F_SOKM1126 | 63,40 | 61,69 | 64,00 | 62,26 | 56 | 354.672 | 17:44 | 2,77% |
F_ODAS1126 | 8,26 | 8,04 | 8,50 | 8,04 | 575 | 477.818 | 17:20 | 2,74% |
F_TTKOM1126 | 59,80 | 58,26 | 60,41 | 58,18 | 593 | 3.525.849 | 17:43 | 2,64% |
F_ENJSA0926 | 119,75 | 116,70 | 120,40 | 116,80 | 7.863 | 93.729.935 | 17:43 | 2,61% |
F_SOKM0926 | 61,25 | 59,71 | 61,59 | 59,75 | 17.003 | 103.229.362 | 17:44 | 2,58% |
F_XAGUSD1226 | 69,12 | 67,41 | 69,34 | 67,21 | 14.217 | 9.788.542 | 17:44 | 2,54% |
F_GUBRF1026 | 533,10 | 519,90 | 537,20 | 520,50 | 450 | 23.844.270 | 17:44 | 2,54% |
F_ALARK0926 | 119,20 | 116,30 | 121,80 | 116,10 | 21.411 | 255.726.005 | 17:44 | 2,49% |
F_XAGUSD0227 | 69,99 | 68,29 | 69,99 | 67,85 | 276 | 189.730 | 17:44 | 2,49% |
F_SASA0926 | 2,89 | 2,82 | 2,99 | 2,75 | 18.463.512 | 5.315.977.587 | 17:44 | 2,48% |
F_FROTO1126 | 90,18 | 88,00 | 90,61 | 87,63 | 223 | 1.987.821 | 17:43 | 2,48% |
F_XAGUSD1026 | 68,44 | 66,81 | 68,70 | 66,44 | 305.371 | 206.112.099 | 17:44 | 2,44% |
F_ENJSA1026 | 122,55 | 119,65 | 122,95 | 119,75 | 570 | 6.957.835 | 17:38 | 2,42% |
F_TRALT1026 | 56,23 | 54,93 | 56,82 | 54,99 | 23.204 | 130.555.378 | 17:44 | 2,37% |
F_ULKER1126 | 104,25 | 101,85 | 104,85 | 102,35 | 557 | 5.817.160 | 17:44 | 2,36% |
F_TTKOM1026 | 58,13 | 56,83 | 58,80 | 56,50 | 7.089 | 41.072.517 | 17:43 | 2,29% |
F_ODAS1026 | 8,05 | 7,87 | 8,31 | 7,83 | 13.332 | 10.775.909 | 17:38 | 2,29% |
F_ULKER1026 | 101,40 | 99,15 | 102,05 | 99,14 | 936 | 9.470.984 | 17:44 | 2,27% |
F_ALARK1026 | 122,90 | 120,20 | 125,00 | 119,35 | 522 | 6.389.800 | 17:41 | 2,25% |
F_ULKER0926 | 98,55 | 96,42 | 99,33 | 96,00 | 14.225 | 139.839.027 | 17:44 | 2,21% |
F_ODAS0926 | 7,88 | 7,71 | 8,17 | 7,65 | 391.110 | 310.139.244 | 17:43 | 2,20% |
F_TTKOM0926 | 56,53 | 55,35 | 57,29 | 54,95 | 154.477 | 871.759.581 | 17:44 | 2,13% |
F_SISE1126 | 50,00 | 48,99 | 51,05 | 47,51 | 632 | 3.106.078 | 17:44 | 2,06% |
F_FROTO0926 | 85,67 | 84,00 | 86,23 | 83,14 | 63.696 | 541.011.029 | 17:44 | 1,99% |
F_XCUUSD1226 | 15.299,50 | 15.011,00 | 15.299,50 | 15.255,50 | 3 | 4.584 | 16:59 | 1,92% |
F_TCELL1126 | 110,15 | 108,20 | 110,60 | 108,55 | 67 | 737.485 | 17:43 | 1,80% |
F_BIMAS1026 | 443,60 | 435,75 | 444,90 | 432,25 | 827 | 36.325.640 | 17:43 | 1,80% |
F_GUBRF0926 | 522,00 | 513,00 | 527,00 | 508,60 | 10.434 | 541.527.500 | 17:44 | 1,75% |
F_BIMAS0926 | 431,65 | 424,40 | 433,55 | 422,00 | 23.671 | 1.013.816.445 | 17:44 | 1,71% |
F_SASA1026 | 2,97 | 2,92 | 3,06 | 2,84 | 808.365 | 237.964.241 | 17:44 | 1,71% |
F_FROTO1026 | 88,01 | 86,55 | 88,45 | 85,55 | 4.894 | 43.094.238 | 17:44 | 1,69% |
F_SASA1126 | 3,06 | 3,01 | 3,13 | 2,83 | 56.060 | 16.784.821 | 17:32 | 1,66% |
F_BIMAS1126 | 453,45 | 446,45 | 454,05 | 447,50 | 7 | 315.470 | 17:44 | 1,57% |
F_XPDUSD1226 | 1.409,00 | 1.390,00 | 1.409,00 | 1.385,00 | 5 | 6.982 | 17:42 | 1,37% |
F_KCHOL1126 | 243,45 | 240,20 | 249,00 | 238,05 | 1.610 | 39.105.345 | 17:41 | 1,35% |
F_GUBRF1126 | 544,20 | 537,00 | 549,40 | 533,90 | 444 | 24.791.020 | 17:44 | 1,34% |
F_ARCLK0926 | 96,90 | 95,73 | 98,71 | 95,00 | 9.064 | 88.036.869 | 17:44 | 1,22% |
F_ARCLK1126 | 101,20 | 100,00 | 102,50 | 99,50 | 209 | 2.116.938 | 17:36 | 1,20% |
F_TSKB1126 | 12,44 | 12,30 | 12,49 | 12,20 | 272 | 338.083 | 17:44 | 1,14% |
F_ARCLK1026 | 98,99 | 97,89 | 100,05 | 97,02 | 698 | 6.908.031 | 17:44 | 1,12% |
F_TAVHL1126 | 294,50 | 291,30 | 295,55 | 291,75 | 12 | 352.130 | 17:43 | 1,10% |
F_XU0301226 | 18.754,00 | 18.552,00 | 18.925,00 | 18.453,00 | 4.845 | 908.570.410 | 17:44 | 1,09% |
F_AKSEN1126 | 87,20 | 86,26 | 88,28 | 85,41 | 27 | 235.406 | 17:44 | 1,09% |
F_XU0300227 | 19.508,00 | 19.299,00 | 19.620,00 | 19.160,00 | 90 | 17.515.570 | 17:44 | 1,08% |
F_XU0301026 | 17.981,00 | 17.802,00 | 18.160,00 | 17.689,00 | 299.814 | 53.890.090.470 | 17:44 | 1,01% |
F_TRMET1126 | 152,55 | 151,15 | 152,55 | 152,50 | 9 | 137.290 | 17:44 | 0,93% |
F_TCELL1026 | 107,10 | 106,15 | 108,25 | 105,85 | 10.489 | 112.780.595 | 17:44 | 0,89% |
F_ENKAI1026 | 94,65 | 93,83 | 95,40 | 93,05 | 4.533 | 43.042.939 | 17:44 | 0,87% |
F_HALKB0926 | 49,90 | 49,48 | 51,43 | 49,12 | 317.822 | 1.606.047.631 | 17:44 | 0,85% |
F_HALKB1026 | 49,93 | 49,51 | 51,50 | 49,09 | 53.647 | 271.362.390 | 17:44 | 0,85% |
F_XCUUSD1026 | 14.897,50 | 14.777,00 | 15.801,00 | 14.000,00 | 38 | 56.388 | 16:48 | 0,82% |
F_MGROS1126 | 575,30 | 570,70 | 578,80 | 570,70 | 12 | 690.490 | 17:44 | 0,81% |
F_SAHOL1126 | 104,60 | 103,80 | 105,35 | 103,35 | 1.365 | 14.544.520 | 17:44 | 0,77% |
F_CIMSA1126 | 49,12 | 48,76 | 49,72 | 49,08 | 96 | 474.505 | 17:43 | 0,74% |
F_XPDUSD1026 | 1.390,00 | 1.380,00 | 1.390,20 | 1.351,50 | 34 | 46.839 | 17:44 | 0,72% |
F_ASTOR1126 | 322,20 | 320,00 | 325,10 | 318,80 | 76 | 2.448.495 | 17:44 | 0,69% |
F_TCELL0926 | 104,15 | 103,45 | 105,50 | 102,70 | 105.668 | 1.101.996.265 | 17:44 | 0,68% |
F_DOHOL1126 | 22,95 | 22,80 | 23,09 | 22,51 | 1.305 | 2.968.418 | 17:28 | 0,66% |
F_XLBNK0227 | 18.111,00 | 17.999,00 | 18.240,00 | 18.111,00 | 8 | 1.451.690 | 17:44 | 0,62% |
F_EURTRY1026 | 58,89 | 58,53 | 58,89 | 58,80 | 7 | 412.018 | 17:25 | 0,62% |
F_ENKAI0926 | 92,07 | 91,51 | 92,95 | 90,57 | 49.162 | 452.593.341 | 17:44 | 0,61% |
F_TAVHL0926 | 279,65 | 278,00 | 284,20 | 275,60 | 14.599 | 410.010.900 | 17:44 | 0,59% |
F_SISE1026 | 48,23 | 47,97 | 50,32 | 46,35 | 35.218 | 171.589.528 | 17:44 | 0,54% |
F_TRMET1026 | 148,75 | 147,95 | 150,85 | 148,50 | 260 | 3.890.745 | 17:44 | 0,54% |
F_TOASO1126 | 311,60 | 310,00 | 326,80 | 308,85 | 15 | 471.040 | 17:44 | 0,52% |
F_ASTOR1026 | 313,80 | 312,20 | 317,85 | 310,55 | 1.862 | 58.425.590 | 17:44 | 0,51% |
F_AKSEN1026 | 85,20 | 84,81 | 86,98 | 83,50 | 1.562 | 13.384.590 | 17:44 | 0,46% |
F_SISE0926 | 46,98 | 46,77 | 49,08 | 45,10 | 726.041 | 3.437.915.256 | 17:44 | 0,45% |
F_XAUUSD1226 | 4.491,20 | 4.471,90 | 4.499,00 | 4.454,40 | 942 | 4.215.944 | 17:44 | 0,43% |
F_OYAKC1126 | 24,10 | 24,00 | 24,25 | 24,04 | 92 | 222.514 | 17:43 | 0,42% |
F_XAUTRYM1226 | 7.654,80 | 7.624,30 | 7.666,20 | 7.600,00 | 3.663 | 27.947.993 | 17:44 | 0,40% |
F_XAUUSD1026 | 4.450,40 | 4.432,80 | 4.461,80 | 4.416,80 | 41.164 | 182.581.437 | 17:44 | 0,40% |
F_TOASO1026 | 304,80 | 303,60 | 307,65 | 300,80 | 426 | 12.983.640 | 17:44 | 0,40% |
F_HALKB1126 | 50,59 | 50,40 | 52,22 | 49,94 | 1.134 | 5.846.712 | 17:44 | 0,38% |
F_BRSAN1126 | 768,00 | 765,20 | 837,00 | 768,00 | 6 | 470.340 | 17:44 | 0,37% |
F_EURTRY1227 | 83,16 | 82,85 | 83,16 | 83,00 | 3 | 249.157 | 16:42 | 0,37% |
F_XAUTRYM0227 | 8.104,90 | 8.076,00 | 8.104,90 | 8.021,00 | 215 | 1.731.995 | 17:38 | 0,36% |
F_TAVHL1026 | 287,60 | 286,60 | 291,50 | 283,55 | 595 | 17.163.705 | 17:44 | 0,35% |
F_XAUUSD0227 | 4.520,90 | 4.505,40 | 4.530,30 | 4.495,00 | 56 | 252.629 | 17:44 | 0,34% |
F_DOAS0926 | 169,15 | 168,60 | 170,35 | 168,25 | 2.148 | 36.359.450 | 17:37 | 0,33% |
F_DOHOL1026 | 22,48 | 22,41 | 22,76 | 21,95 | 5.649 | 12.573.360 | 17:44 | 0,31% |
F_SAHOL1026 | 101,15 | 100,90 | 102,90 | 100,25 | 31.243 | 319.246.785 | 17:44 | 0,25% |
F_PGSUS1126 | 165,85 | 165,45 | 167,40 | 160,35 | 211 | 3.502.490 | 17:44 | 0,24% |
F_XAUTRYM1026 | 7.220,60 | 7.204,60 | 7.238,60 | 7.173,70 | 60.332 | 434.287.138 | 17:44 | 0,22% |
F_EURTRY0926 | 57,45 | 57,33 | 57,48 | 57,21 | 25 | 1.433.441 | 17:25 | 0,21% |
F_EURUSD1026 | 1,17 | 1,17 | 1,17 | 1,17 | 1.393 | 1.626.973 | 17:38 | 0,19% |
F_SAHOL0926 | 98,31 | 98,13 | 100,20 | 97,33 | 177.304 | 1.754.275.784 | 17:44 | 0,18% |
F_EURUSD0926 | 1,17 | 1,16 | 1,17 | 1,16 | 5.398 | 6.293.748 | 17:33 | 0,17% |
F_ASTOR0926 | 306,70 | 306,30 | 311,90 | 303,90 | 66.883 | 2.054.734.535 | 17:44 | 0,13% |
F_GARAN1126 | 145,00 | 144,85 | 156,45 | 145,00 | 1.997 | 29.275.295 | 17:44 | 0,10% |
F_DOHOL0926 | 21,98 | 21,96 | 22,36 | 21,38 | 195.461 | 427.275.734 | 17:44 | 0,09% |
F_KCHOL0926 | 229,25 | 229,10 | 236,35 | 225,75 | 150.622 | 3.479.213.935 | 17:44 | 0,07% |
F_TRMET0926 | 144,55 | 144,45 | 147,85 | 144,10 | 16.240 | 236.314.990 | 17:44 | 0,07% |
F_KCHOL1026 | 235,70 | 235,55 | 242,55 | 232,00 | 5.791 | 137.494.050 | 17:44 | 0,06% |
F_USDTRY1126 | 51,68 | 51,67 | 51,70 | 51,63 | 16.595 | 857.725.853 | 17:43 | 0,02% |
F_USDTRY1226 | 52,96 | 52,95 | 52,96 | 52,90 | 20.761 | 1.098.403.251 | 17:33 | 0,02% |
F_USDTRY0227 | 55,42 | 55,41 | 55,46 | 55,35 | 107 | 5.927.081 | 16:26 | 0,01% |
F_USDTRY0926 | 49,26 | 49,26 | 49,27 | 49,24 | 58.206 | 2.867.185.125 | 17:43 | 0% |
F_USDTRY0627 | 61,10 | 61,10 | 61,10 | 61,10 | 25 | 1.527.509 | 17:39 | 0% |
F_EURTRY1226 | 62,00 | 62,00 | 62,00 | 62,00 | 1 | 62.000 | 15:57 | 0% |
F_USDTRY0127 | 54,17 | 54,18 | 54,30 | 54,12 | 425 | 23.021.919 | 17:07 | -0,01% |
F_USDTRY1026 | 50,45 | 50,46 | 50,48 | 50,44 | 14.670 | 740.158.663 | 17:15 | -0,02% |
F_OYAKC1026 | 23,53 | 23,54 | 23,78 | 23,29 | 3.079 | 7.277.951 | 17:43 | -0,04% |
F_USDTRY0327 | 56,76 | 56,78 | 56,78 | 56,74 | 190 | 10.783.835 | 17:09 | -0,04% |
F_EURUSD1226 | 1,17 | 1,17 | 1,17 | 1,17 | 53 | 61.981 | 17:23 | -0,05% |
F_USDTRY0527 | 59,48 | 59,53 | 59,52 | 59,48 | 15 | 892.326 | 15:56 | -0,08% |
F_OYAKC0926 | 22,88 | 22,90 | 23,16 | 22,65 | 66.990 | 153.924.790 | 17:44 | -0,09% |
F_USDTRY0427 | 58,05 | 58,11 | 58,11 | 58,00 | 101 | 5.864.142 | 17:09 | -0,10% |
F_TOASO0926 | 296,55 | 296,90 | 300,10 | 291,10 | 12.481 | 370.986.985 | 17:44 | -0,12% |
F_CIMSA0926 | 46,77 | 46,83 | 47,46 | 46,46 | 24.441 | 114.822.192 | 17:41 | -0,13% |
F_PGSUS1026 | 162,00 | 162,25 | 163,65 | 159,50 | 1.076 | 17.445.385 | 17:44 | -0,15% |
F_USDTRY1227 | 70,35 | 70,46 | 70,55 | 70,35 | 227 | 15.982.854 | 17:42 | -0,15% |
F_USDTRY0827 | 64,15 | 64,25 | 64,15 | 64,15 | 1 | 64.152 | 14:36 | -0,15% |
F_PGSUS0926 | 157,65 | 157,90 | 159,45 | 155,10 | 33.820 | 533.826.940 | 17:44 | -0,16% |
F_AKSEN0926 | 82,78 | 82,95 | 84,76 | 81,30 | 49.605 | 413.172.569 | 17:44 | -0,20% |
F_USDTRY1127 | 68,75 | 68,91 | 68,83 | 68,75 | 15 | 1.031.687 | 17:42 | -0,22% |
F_MGROS0926 | 544,50 | 545,80 | 552,90 | 540,00 | 6.359 | 347.700.000 | 17:44 | -0,24% |
F_DOAS1026 | 172,75 | 173,20 | 173,85 | 172,10 | 168 | 2.901.780 | 17:36 | -0,26% |
F_USDTRY1027 | 67,21 | 67,40 | 67,27 | 67,21 | 35 | 2.353.963 | 17:18 | -0,28% |
F_USDTRY0927 | 65,64 | 65,83 | 65,71 | 65,62 | 530 | 34.790.339 | 17:17 | -0,29% |
F_USDTRY0727 | 62,64 | 62,85 | 62,65 | 62,64 | 9 | 563.840 | 17:35 | -0,33% |
F_MGROS1026 | 560,30 | 563,00 | 568,30 | 555,60 | 980 | 55.335.240 | 17:44 | -0,48% |
F_DOAS1126 | 174,90 | 175,75 | 174,90 | 174,90 | 1 | 17.490 | 17:40 | -0,48% |
F_THYAO0926 | 307,60 | 309,25 | 311,95 | 307,25 | 123.481 | 3.822.162.115 | 17:44 | -0,53% |
F_CIMSA1026 | 47,96 | 48,25 | 48,72 | 47,80 | 880 | 4.242.792 | 17:42 | -0,60% |
F_THYAO1026 | 316,35 | 318,45 | 320,65 | 316,00 | 9.152 | 291.943.685 | 17:44 | -0,66% |
F_THYAO1126 | 325,40 | 327,85 | 329,60 | 325,00 | 210 | 6.872.855 | 17:42 | -0,75% |
F_VAKBN1126 | 38,46 | 38,77 | 39,77 | 37,61 | 200 | 770.232 | 17:43 | -0,80% |
F_ISCTR1126 | 15,30 | 15,44 | 16,04 | 15,10 | 5.773 | 9.103.658 | 17:43 | -0,91% |
F_XLBNK1226 | 17.000,00 | 17.160,00 | 17.354,00 | 16.990,00 | 161 | 27.650.080 | 17:44 | -0,93% |
F_BRSAN1026 | 749,70 | 757,00 | 793,30 | 745,90 | 199 | 14.968.020 | 17:44 | -0,96% |
F_ISCTR0926 | 14,49 | 14,64 | 15,26 | 14,38 | 5.784.878 | 8.499.263.603 | 17:44 | -1,02% |
F_EREGL1126 | 42,35 | 42,80 | 42,87 | 42,17 | 196 | 837.178 | 17:44 | -1,05% |
F_YKBNK1126 | 39,75 | 40,20 | 40,60 | 39,70 | 251 | 1.009.832 | 17:44 | -1,12% |
F_GARAN0926 | 137,15 | 138,75 | 140,20 | 136,90 | 193.737 | 2.688.071.450 | 17:44 | -1,15% |
F_TSKB1026 | 11,94 | 12,08 | 12,12 | 11,94 | 2.865 | 3.446.259 | 17:44 | -1,16% |
F_ISCTR1026 | 14,87 | 15,05 | 15,64 | 14,75 | 385.879 | 582.322.109 | 17:44 | -1,20% |
F_BRSAN0926 | 729,10 | 738,30 | 746,60 | 726,60 | 3.930 | 287.847.630 | 17:44 | -1,25% |
F_EREGL1026 | 41,17 | 41,74 | 42,09 | 41,08 | 33.974 | 141.823.736 | 17:44 | -1,37% |
F_GARAN1026 | 141,00 | 143,00 | 144,10 | 140,75 | 6.703 | 95.608.345 | 17:44 | -1,40% |
F_AKBNK1126 | 79,41 | 80,60 | 81,63 | 79,34 | 490 | 3.952.329 | 17:44 | -1,48% |
F_XLBNK1026 | 16.052,00 | 16.300,00 | 16.450,00 | 16.052,00 | 6.645 | 1.081.869.410 | 17:44 | -1,52% |
F_AKBNK1026 | 77,30 | 78,49 | 79,67 | 77,16 | 50.269 | 396.424.311 | 17:44 | -1,52% |
F_EREGL0926 | 40,07 | 40,74 | 40,99 | 39,99 | 436.074 | 1.766.590.947 | 17:44 | -1,64% |
F_TSKB0926 | 11,64 | 11,84 | 11,85 | 11,64 | 98.953 | 116.558.379 | 17:44 | -1,69% |
F_XPDUSD0227 | 1.415,00 | 1.441,20 | 1.415,00 | 1.410,00 | 2 | 2.825 | 17:44 | -1,82% |
F_AKBNK0926 | 75,10 | 76,58 | 77,66 | 75,05 | 844.436 | 6.467.517.443 | 17:44 | -1,93% |
F_ENKAI1126 | 96,82 | 98,79 | 97,74 | 95,60 | 84 | 809.363 | 17:44 | -1,99% |
F_YKBNK1026 | 38,60 | 39,42 | 39,64 | 38,56 | 52.562 | 206.470.913 | 17:44 | -2,08% |
F_VAKBN1026 | 37,35 | 38,22 | 38,91 | 37,02 | 12.997 | 49.523.935 | 17:44 | -2,28% |
F_HEKTS1126 | 3,15 | 3,23 | 3,27 | 3,13 | 2.380 | 759.334 | 17:44 | -2,48% |
F_YKBNK0926 | 37,50 | 38,46 | 38,58 | 37,50 | 900.220 | 3.435.515.293 | 17:44 | -2,50% |
F_XCUUSD0227 | 15.577,00 | 15.999,00 | 15.599,50 | 15.444,50 | 3 | 4.662 | 16:50 | -2,64% |
F_VAKBN0926 | 36,41 | 37,42 | 38,18 | 36,15 | 319.794 | 1.187.380.811 | 17:44 | -2,70% |
F_HEKTS0926 | 2,99 | 3,09 | 3,13 | 2,95 | 2.144.883 | 651.314.057 | 17:42 | -3,24% |
F_HEKTS1026 | 3,06 | 3,17 | 3,21 | 3,04 | 83.621 | 26.025.952 | 17:41 | -3,47% |
F_TKFEN1126 | 218,90 | 227,75 | 233,30 | 218,85 | 74 | 1.676.045 | 17:44 | -3,89% |
F_TKFEN1026 | 213,30 | 223,05 | 229,30 | 213,15 | 1.069 | 23.683.455 | 17:44 | -4,37% |
F_TKFEN0926 | 208,20 | 218,25 | 225,00 | 207,60 | 44.780 | 990.107.855 | 17:44 | -4,60% |
F_AEFES1126 | 20,91 | 21,94 | 21,80 | 20,42 | 511 | 1.063.600 | 17:43 | -4,69% |
