| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_KONTR0724N1 |
52,78 |
48,85 |
53,10 |
47,30 |
9.726 |
159.720.205 |
17:43 |
8,05% |
|
F_ARCLK0924 |
207,94 |
193,20 |
210,73 |
193,09 |
291 |
6.022.061 |
17:35 |
7,63% |
|
F_KONTR0824N1 |
52,72 |
49,01 |
53,04 |
48,04 |
3.818 |
62.748.696 |
17:44 |
7,57% |
|
F_ARCLK0724 |
188,52 |
176,41 |
193,30 |
176,30 |
23.902 |
444.268.624 |
17:44 |
6,86% |
|
F_KONTR0924N1 |
52,73 |
50,00 |
54,48 |
49,02 |
108 |
1.813.445 |
17:38 |
5,46% |
|
F_ARCLK0824 |
193,80 |
183,93 |
200,00 |
183,12 |
7.472 |
142.991.769 |
17:44 |
5,37% |
|
F_TSKB0724 |
12,70 |
12,24 |
12,77 |
12,24 |
135.288 |
169.153.337 |
17:44 |
3,76% |
|
F_TSKB0824 |
13,18 |
12,73 |
13,26 |
12,78 |
18.587 |
24.186.948 |
17:43 |
3,53% |
|
F_TSKB0924 |
13,70 |
13,25 |
13,70 |
13,34 |
58 |
78.715 |
17:44 |
3,40% |
|
F_VESTL0924 |
82,44 |
79,75 |
82,49 |
77,59 |
197 |
1.570.625 |
17:44 |
3,37% |
|
F_VESTL0824 |
78,86 |
76,49 |
80,11 |
76,01 |
4.309 |
33.710.283 |
17:44 |
3,10% |
|
F_VESTL0724 |
75,68 |
73,42 |
77,12 |
73,02 |
27.697 |
208.260.000 |
17:44 |
3,08% |
|
F_CIMSA0924 |
39,34 |
38,26 |
39,34 |
38,82 |
25 |
97.812 |
17:43 |
2,82% |
|
F_TKFEN0724 |
57,74 |
56,16 |
58,09 |
55,84 |
16.733 |
95.553.176 |
17:44 |
2,81% |
|
F_TKFEN0824 |
60,10 |
58,53 |
60,38 |
58,13 |
3.088 |
18.252.997 |
17:44 |
2,68% |
|
F_CIMSA0724 |
36,44 |
35,63 |
36,48 |
35,52 |
16.262 |
58.810.737 |
17:44 |
2,27% |
|
F_HALKB0924 |
20,00 |
19,56 |
20,00 |
19,58 |
767 |
1.521.567 |
17:42 |
2,25% |
|
F_EKGYO0924 |
13,47 |
13,18 |
13,47 |
13,00 |
1.735 |
2.292.039 |
17:43 |
2,20% |
|
F_OYAKC0724 |
77,22 |
75,79 |
77,63 |
74,55 |
21.474 |
164.115.665 |
17:44 |
1,89% |
|
F_EKGYO0824 |
12,98 |
12,74 |
13,02 |
12,47 |
358.957 |
456.860.506 |
17:44 |
1,88% |
|
F_EKGYO0724 |
12,45 |
12,22 |
12,50 |
11,96 |
1.005.859 |
1.228.705.625 |
17:44 |
1,88% |
|
F_KOZAA0724 |
62,10 |
60,96 |
62,86 |
60,96 |
53.031 |
328.702.141 |
17:44 |
1,87% |
|
F_ODAS0724 |
8,73 |
8,57 |
8,77 |
8,54 |
185.631 |
160.741.871 |
17:44 |
1,87% |
|
F_TTKOM0924 |
54,09 |
53,10 |
55,98 |
53,45 |
46 |
247.891 |
17:44 |
1,86% |
|
F_OYAKC0924 |
80,71 |
79,27 |
81,07 |
78,74 |
46 |
368.189 |
17:43 |
1,82% |
|
F_YKBNK0924 |
33,22 |
32,64 |
33,32 |
32,65 |
399 |
1.318.411 |
17:38 |
1,78% |
|
F_YKBNK0724 |
30,53 |
30,00 |
30,72 |
29,94 |
358.186 |
1.089.862.964 |
17:43 |
1,77% |
|
F_OYAKC0824 |
78,23 |
76,90 |
78,90 |
75,55 |
7.348 |
56.942.601 |
17:44 |
1,73% |
|
F_ODAS0924 |
9,46 |
9,30 |
9,50 |
9,30 |
348 |
327.523 |
17:34 |
1,72% |
|
F_GBPUSD1224 |
1,30 |
1,28 |
1,30 |
1,29 |
8 |
10.304 |
11:33 |
1,71% |
|
F_VAKBN0724 |
22,09 |
21,72 |
22,18 |
21,64 |
80.506 |
176.319.138 |
17:43 |
1,70% |
|
F_AKSEN0724 |
43,83 |
43,10 |
44,25 |
43,01 |
17.781 |
77.740.462 |
17:44 |
1,69% |
|
F_YKBNK0824 |
31,74 |
31,22 |
31,94 |
31,19 |
116.300 |
368.549.312 |
17:43 |
1,67% |
|
F_GARAN0924 |
135,77 |
133,56 |
135,77 |
131,38 |
553 |
7.426.252 |
17:44 |
1,65% |
|
F_AKSEN0924 |
47,41 |
46,64 |
47,78 |
46,86 |
35 |
166.074 |
17:44 |
1,65% |
|
F_CIMSA0824 |
37,78 |
37,19 |
37,97 |
35,52 |
4.743 |
17.884.324 |
17:44 |
1,59% |
|
F_AKSEN0824 |
45,61 |
44,90 |
45,97 |
44,80 |
2.449 |
11.147.608 |
17:44 |
1,58% |
|
F_KOZAA0824 |
64,67 |
63,68 |
65,35 |
61,68 |
13.147 |
84.890.027 |
17:44 |
1,55% |
|
F_GUBRF0924 |
182,76 |
180,00 |
189,64 |
180,20 |
27 |
502.368 |
17:44 |
1,53% |
|
F_KCHOL0724 |
223,15 |
219,85 |
223,16 |
217,92 |
24.827 |
546.951.732 |
17:44 |
1,50% |
|
F_DOHOL0924 |
18,78 |
18,51 |
18,89 |
18,51 |
20 |
37.645 |
17:43 |
1,46% |
|
F_VAKBN0824 |
22,98 |
22,66 |
23,11 |
22,55 |
15.312 |
34.987.481 |
17:42 |
1,41% |
|
F_TTKOM0724 |
49,99 |
49,31 |
50,41 |
49,40 |
35.808 |
178.921.770 |
17:43 |
1,38% |
|
F_ODAS0824 |
9,07 |
8,95 |
9,11 |
8,90 |
67.004 |
60.455.769 |
17:44 |
1,34% |
|
F_TUPRS0924 |
176,30 |
174,00 |
177,57 |
175,00 |
113 |
1.992.636 |
17:44 |
1,32% |
|
F_KCHOL0824 |
231,62 |
228,77 |
231,63 |
226,37 |
8.806 |
201.362.512 |
17:44 |
1,25% |
|
F_XAUUSD1224 |
2.452,00 |
2.423,00 |
2.452,00 |
2.429,55 |
24 |
58.530 |
17:44 |
1,20% |
|
F_TKFEN0924 |
62,09 |
61,36 |
62,09 |
60,62 |
23 |
140.351 |
17:43 |
1,19% |
|
F_DOAS0924 |
254,99 |
252,03 |
263,52 |
252,04 |
41 |
1.045.199 |
17:44 |
1,17% |
|
F_HALKB0724 |
18,38 |
18,17 |
18,54 |
18,14 |
108.280 |
198.526.473 |
17:43 |
1,16% |
|
F_TUPRS0724 |
164,10 |
162,33 |
165,44 |
162,97 |
39.513 |
649.329.800 |
17:44 |
1,09% |
|
F_KRDMD0924 |
33,10 |
32,75 |
33,79 |
32,35 |
7.304 |
24.583.657 |
17:43 |
1,07% |
|
F_XPDUSD1024 |
959,45 |
949,80 |
959,45 |
958,10 |
5 |
4.796 |
17:44 |
1,02% |
|
F_ENJSA0924 |
77,09 |
76,34 |
77,09 |
74,67 |
34 |
258.059 |
17:44 |
0,98% |
|
F_PETKM0824 |
26,84 |
26,58 |
26,93 |
26,32 |
65.288 |
173.815.903 |
17:44 |
0,98% |
|
F_ASTOR0924 |
103,16 |
102,16 |
104,45 |
101,04 |
60 |
611.625 |
17:44 |
0,98% |
|
F_XAUUSD1024 |
2.425,45 |
2.402,25 |
2.428,50 |
2.406,60 |
1.019 |
2.460.123 |
17:44 |
0,97% |
|
F_KOZAA0924 |
67,41 |
66,77 |
68,20 |
66,67 |
62 |
416.283 |
17:44 |
0,96% |
|
F_KRDMD0724 |
30,68 |
30,40 |
31,02 |
30,35 |
139.421 |
426.804.097 |
17:44 |
0,92% |
|
F_PETKM0724 |
25,83 |
25,60 |
25,92 |
25,32 |
223.900 |
573.657.235 |
17:44 |
0,90% |
|
F_TTKOM0824 |
51,95 |
51,50 |
52,43 |
51,50 |
9.942 |
51.656.222 |
17:43 |
0,87% |
|
F_KCHOL0924 |
239,97 |
237,99 |
244,60 |
235,18 |
278 |
6.778.727 |
17:44 |
0,83% |
|
F_KRDMD0824 |
31,85 |
31,59 |
32,22 |
31,51 |
47.337 |
150.566.192 |
17:44 |
0,82% |
|
F_XAUUSD0824 |
2.401,70 |
2.382,75 |
2.405,10 |
2.381,00 |
28.471 |
68.123.176 |
17:44 |
0,80% |
|
F_TUPRS0824 |
170,20 |
168,88 |
171,71 |
169,12 |
11.965 |
204.061.572 |
17:44 |
0,78% |
|
F_HALKB0824 |
19,14 |
19,00 |
19,29 |
18,88 |
24.778 |
47.295.206 |
17:42 |
0,74% |
|
F_VAKBN0924 |
23,85 |
23,68 |
23,85 |
23,52 |
90 |
213.849 |
17:37 |
0,72% |
|
F_THYAO0924 |
329,69 |
327,40 |
331,79 |
327,00 |
90 |
2.957.625 |
17:40 |
0,70% |
|
F_SOKM0724 |
63,54 |
63,16 |
63,95 |
63,01 |
24.356 |
154.815.464 |
17:42 |
0,60% |
|
F_SOKM0824 |
66,14 |
65,78 |
66,62 |
65,68 |
10.336 |
68.391.404 |
17:42 |
0,55% |
|
F_PETKM0924 |
27,70 |
27,55 |
27,82 |
26,30 |
545 |
1.488.953 |
17:40 |
0,54% |
|
F_EURUSD1024 |
1,09 |
1,09 |
1,09 |
1,09 |
7 |
7.628 |
13:29 |
0,54% |
|
F_KOZAL0924 |
25,20 |
25,09 |
25,76 |
25,20 |
407 |
1.031.170 |
17:44 |
0,44% |
|
F_GARAN0824 |
129,92 |
129,36 |
131,57 |
127,51 |
68.302 |
881.196.311 |
17:44 |
0,43% |
|
F_TOASO0824 |
298,15 |
296,91 |
300,00 |
294,39 |
5.760 |
171.135.522 |
17:43 |
0,42% |
|
F_XAUTRYM0824 |
2.633,60 |
2.624,00 |
2.636,30 |
2.616,60 |
109.246 |
286.801.202 |
17:44 |
0,37% |
|
F_EURUSD1224 |
1,09 |
1,09 |
1,10 |
1,09 |
5 |
5.477 |
15:38 |
0,34% |
|
F_PGSUS0724N1 |
233,98 |
233,20 |
235,13 |
231,34 |
2.440 |
278.133.415 |
17:44 |
0,33% |
|
F_DOHOL0824 |
17,98 |
17,92 |
18,26 |
17,79 |
24.675 |
44.460.691 |
17:43 |
0,33% |
|
F_TOASO0724 |
285,80 |
284,87 |
288,18 |
282,59 |
11.962 |
341.590.859 |
17:43 |
0,33% |
|
F_GARAN0724 |
125,47 |
125,10 |
127,07 |
122,99 |
130.739 |
1.631.677.694 |
17:44 |
0,30% |
|
F_DOHOL0724 |
17,27 |
17,22 |
17,54 |
17,06 |
174.951 |
303.019.873 |
17:42 |
0,29% |
|
F_XLBNK0824 |
13.945,00 |
13.907,50 |
14.028,00 |
13.807,75 |
747 |
104.097.163 |
17:44 |
0,27% |
|
F_THYAO0824 |
314,59 |
313,79 |
316,55 |
313,55 |
16.684 |
524.900.712 |
17:44 |
0,25% |
|
F_AKBNK0824 |
68,12 |
67,95 |
68,83 |
66,99 |
153.628 |
1.045.633.391 |
17:44 |
0,25% |
|
F_THYAO0724 |
302,33 |
301,63 |
304,50 |
301,38 |
34.473 |
1.042.237.470 |
17:44 |
0,23% |
|
F_XAUTRYM1024 |
2.855,14 |
2.849,00 |
2.860,00 |
2.835,90 |
21.835 |
62.160.417 |
17:44 |
0,22% |
|
F_SOKM0924 |
68,95 |
68,80 |
69,26 |
68,79 |
58 |
399.777 |
17:43 |
0,22% |
|
F_XU0301024 |
13.125,00 |
13.101,25 |
13.181,00 |
13.045,25 |
926 |
121.460.200 |
17:44 |
0,18% |
|
F_XAUTRYM1224 |
3.079,78 |
3.075,00 |
3.082,59 |
3.062,86 |
460 |
1.413.110 |
17:32 |
0,16% |
|
F_AKBNK0924 |
70,91 |
70,81 |
71,54 |
69,86 |
145 |
1.025.532 |
17:44 |
0,14% |
|
F_XPTUSD1024 |
961,40 |
960,25 |
963,40 |
961,40 |
2 |
1.925 |
17:44 |
0,12% |
|
F_XU0300824 |
12.239,00 |
12.225,75 |
12.282,50 |
12.156,00 |
115.168 |
14.078.914.035 |
17:44 |
0,11% |
|
F_TOASO0924 |
308,27 |
307,97 |
321,97 |
307,03 |
19 |
589.524 |
17:44 |
0,10% |
|
F_FROTO0724 |
1.002,42 |
1.001,50 |
1.014,71 |
992,70 |
1.057 |
105.754.956 |
17:44 |
0,09% |
|
F_ASELS0724 |
64,83 |
64,77 |
65,62 |
64,30 |
70.120 |
455.703.353 |
17:44 |
0,09% |
|
F_ASTOR0724 |
97,10 |
97,06 |
98,67 |
96,00 |
10.943 |
106.423.323 |
17:44 |
0,04% |
|
F_AKBNK0724 |
65,87 |
65,85 |
66,69 |
64,70 |
306.736 |
2.018.016.133 |
17:44 |
0,03% |
|
F_ASELS0824 |
67,16 |
67,14 |
67,97 |
66,65 |
16.441 |
110.619.358 |
17:44 |
0,03% |
|
F_SASA0924 |
49,65 |
49,64 |
50,40 |
49,30 |
56 |
279.260 |
17:44 |
0,02% |
|
F_EURUSD0724 |
1,09 |
1,09 |
1,09 |
1,08 |
18.227 |
19.778.926 |
17:44 |
0% |
|
F_ALARK0924 |
114,13 |
114,13 |
114,13 |
114,13 |
9 |
102.717 |
17:42 |
0% |
|
F_EURUSD0824 |
1,09 |
1,09 |
1,09 |
1,09 |
24.097 |
26.213.826 |
17:44 |
-0,02% |
|
F_TAVHL0824 |
287,17 |
287,25 |
290,00 |
284,90 |
1.095 |
31.440.027 |
17:43 |
-0,03% |
|
F_SASA0724 |
45,81 |
45,84 |
46,60 |
45,31 |
86.062 |
395.890.636 |
17:44 |
-0,07% |
|
F_BIMAS0724 |
615,24 |
615,75 |
619,25 |
611,04 |
4.519 |
277.868.589 |
17:44 |
-0,08% |
|
F_TAVHL0724 |
276,41 |
276,65 |
279,99 |
274,15 |
7.355 |
203.290.404 |
17:43 |
-0,09% |
|
F_USDTRY0725 |
47,05 |
47,10 |
47,05 |
47,05 |
2 |
94.100 |
17:40 |
-0,11% |
|
F_GBPUSD0824 |
1,29 |
1,29 |
1,29 |
1,29 |
3 |
3.859 |
17:43 |
-0,12% |
|
F_MGROS0924 |
614,22 |
615,00 |
621,85 |
614,22 |
3 |
185.792 |
17:36 |
-0,13% |
|
F_ENJSA0824 |
73,51 |
73,64 |
74,15 |
72,50 |
2.473 |
18.096.368 |
17:44 |
-0,18% |
|
F_ENJSA0724 |
70,74 |
70,87 |
71,20 |
69,60 |
9.660 |
68.004.618 |
17:43 |
-0,18% |
|
F_USDTRY0925 |
49,25 |
49,35 |
49,50 |
49,25 |
8 |
394.751 |
17:43 |
-0,20% |
|
F_USDTRY1025 |
50,30 |
50,40 |
50,54 |
50,30 |
8 |
403.415 |
17:09 |
-0,20% |
|
F_SASA0824 |
47,66 |
47,76 |
48,45 |
47,10 |
33.833 |
162.150.283 |
17:44 |
-0,21% |
|
F_HEKTS0724 |
12,86 |
12,89 |
12,99 |
12,77 |
53.573 |
68.960.164 |
17:44 |
-0,23% |
|
F_GBPUSD0724 |
1,29 |
1,29 |
1,29 |
1,29 |
100 |
128.632 |
17:35 |
-0,24% |
|
F_SISE0724 |
48,41 |
48,53 |
48,82 |
48,30 |
91.444 |
443.858.539 |
17:44 |
-0,25% |
|
F_EURTRY1024 |
39,66 |
39,76 |
39,66 |
39,66 |
1 |
39.660 |
17:42 |
-0,25% |
|
F_FROTO0924 |
1.067,21 |
1.070,00 |
1.083,68 |
1.067,21 |
2 |
215.089 |
17:44 |
-0,26% |
|
F_PGSUS0824 |
239,86 |
240,50 |
244,30 |
237,86 |
2.172 |
52.090.769 |
17:44 |
-0,27% |
|
F_SISE0824 |
50,30 |
50,44 |
50,74 |
50,08 |
50.825 |
256.104.864 |
17:44 |
-0,28% |
|
F_EREGL0924 |
61,26 |
61,43 |
61,87 |
61,24 |
287 |
1.761.885 |
17:44 |
-0,28% |
|
F_BIMAS0824 |
622,88 |
624,90 |
627,40 |
618,97 |
2.396 |
149.179.672 |
17:44 |
-0,32% |
|
F_USDTRY0325 |
42,50 |
42,64 |
42,71 |
42,36 |
334 |
14.194.864 |
15:36 |
-0,33% |
|
F_XLBNK1024 |
15.049,00 |
15.100,00 |
15.161,25 |
14.951,75 |
78 |
11.749.965 |
17:44 |
-0,34% |
|
F_EURTRY0724 |
35,86 |
35,99 |
36,07 |
35,85 |
811 |
29.163.950 |
17:44 |
-0,35% |
|
F_XU0301224 |
14.041,00 |
14.090,75 |
14.127,50 |
14.011,00 |
39 |
5.479.043 |
17:44 |
-0,35% |
|
F_USDTRY0724 |
33,05 |
33,18 |
33,25 |
33,01 |
71.231 |
2.357.393.002 |
17:44 |
-0,41% |
|
F_USDTRY0825 |
48,10 |
48,30 |
48,40 |
48,10 |
61 |
2.949.551 |
17:38 |
-0,41% |
|
F_TAVHL0924 |
297,87 |
299,17 |
299,20 |
297,47 |
14 |
417.407 |
17:44 |
-0,43% |
|
F_USDTRY0824 |
34,16 |
34,31 |
34,37 |
34,13 |
79.365 |
2.715.169.684 |
17:44 |
-0,43% |
|
F_USDTRY0625 |
45,92 |
46,12 |
46,05 |
45,92 |
403 |
18.547.483 |
17:42 |
-0,43% |
|
F_SISE0924 |
52,44 |
52,67 |
52,80 |
52,26 |
385 |
2.023.907 |
17:35 |
-0,44% |
|
F_USDTRY0525 |
44,90 |
45,10 |
45,10 |
44,90 |
830 |
37.326.895 |
17:12 |
-0,44% |
|
F_USDTRY0225 |
41,25 |
41,44 |
41,50 |
41,25 |
49 |
2.026.874 |
12:14 |
-0,45% |
|
F_EURTRY1224 |
42,50 |
42,70 |
42,79 |
42,50 |
27 |
1.151.311 |
16:32 |
-0,46% |
|
F_ISCTR0924 |
16,92 |
17,00 |
17,17 |
16,78 |
598 |
1.011.642 |
17:42 |
-0,47% |
|
F_USDTRY0425 |
43,63 |
43,84 |
43,86 |
43,63 |
48 |
2.099.336 |
16:57 |
-0,48% |
|
F_XPTUSD0824 |
945,00 |
949,70 |
947,20 |
942,60 |
83 |
78.366 |
17:44 |
-0,49% |
|
F_USDTRY0125 |
40,18 |
40,38 |
40,32 |
40,10 |
262 |
10.525.458 |
17:30 |
-0,50% |
|
F_EURTRY0824 |
37,22 |
37,41 |
37,37 |
37,20 |
641 |
23.883.534 |
17:44 |
-0,52% |
|
F_ISCTR0824 |
16,25 |
16,34 |
16,52 |
16,10 |
243.757 |
397.401.792 |
17:44 |
-0,55% |
|
F_USDTRY1224 |
38,99 |
39,20 |
39,22 |
38,96 |
4.813 |
187.788.304 |
17:40 |
-0,55% |
|
F_EREGL0724 |
56,61 |
56,93 |
57,19 |
55,85 |
163.507 |
929.153.086 |
17:44 |
-0,56% |
|
F_EREGL0824 |
58,92 |
59,26 |
59,55 |
58,75 |
48.385 |
286.161.391 |
17:44 |
-0,57% |
|
F_ISCTR0724 |
15,61 |
15,70 |
15,86 |
15,45 |
694.590 |
1.086.911.417 |
17:43 |
-0,57% |
|
F_BIMAS0924 |
634,00 |
637,71 |
635,58 |
633,00 |
17 |
1.078.711 |
17:44 |
-0,58% |
|
F_HEKTS0824 |
13,15 |
13,23 |
13,31 |
13,03 |
16.632 |
21.891.953 |
17:44 |
-0,60% |
|
F_USDTRY1024 |
36,57 |
36,79 |
36,83 |
36,55 |
2.063 |
75.540.121 |
17:42 |
-0,60% |
|
F_X10XB0824 |
13.331,75 |
13.413,00 |
13.362,00 |
13.291,75 |
35 |
4.670.518 |
17:44 |
-0,61% |
|
F_USDTRY0924 |
35,36 |
35,58 |
35,61 |
35,36 |
5.000 |
177.059.074 |
17:21 |
-0,61% |
|
F_FROTO0824 |
1.026,01 |
1.032,39 |
1.034,84 |
1.016,00 |
489 |
50.065.950 |
17:44 |
-0,62% |
|
F_USDTRY1124 |
37,73 |
37,96 |
38,00 |
37,70 |
1.813 |
68.406.070 |
17:44 |
-0,63% |
|
F_XLBNK1224 |
16.196,25 |
16.300,00 |
16.429,75 |
16.020,75 |
22 |
3.572.665 |
16:47 |
-0,64% |
|
F_SAHOL0824 |
109,98 |
110,70 |
111,45 |
108,22 |
9.282 |
101.785.378 |
17:44 |
-0,65% |
|
F_TCELL0924 |
116,59 |
117,35 |
119,10 |
116,59 |
348 |
4.105.503 |
17:44 |
-0,65% |
|
F_SAHOL0924 |
113,16 |
113,91 |
115,24 |
112,55 |
44 |
499.937 |
17:44 |
-0,66% |
|
F_TCELL0824 |
111,82 |
112,59 |
114,24 |
111,51 |
21.041 |
237.689.556 |
17:44 |
-0,68% |
|
F_XAGUSD1024 |
28,36 |
28,56 |
28,57 |
28,23 |
4.270 |
1.211.240 |
17:44 |
-0,70% |
|
F_CNHTRY0724 |
4,56 |
4,59 |
4,56 |
4,56 |
6 |
273.568 |
17:44 |
-0,70% |
|
F_KOZAL0724 |
23,36 |
23,53 |
23,96 |
23,25 |
125.462 |
294.523.671 |
17:43 |
-0,72% |
|
F_SAHOL0724 |
105,83 |
106,66 |
107,60 |
104,00 |
30.704 |
324.574.416 |
17:44 |
-0,78% |
|
F_TCELL0724 |
107,62 |
108,48 |
110,29 |
107,37 |
66.077 |
720.473.166 |
17:44 |
-0,79% |
|
F_XAGUSD0824 |
27,94 |
28,17 |
28,16 |
27,83 |
90.994 |
25.464.821 |
17:44 |
-0,82% |
|
F_KOZAL0824 |
24,34 |
24,56 |
24,75 |
24,25 |
55.964 |
136.811.199 |
17:44 |
-0,90% |
|
F_DOAS0724 |
243,50 |
245,94 |
248,35 |
241,59 |
1.701 |
41.536.264 |
17:44 |
-0,99% |
|
F_ASELS0924 |
69,29 |
70,00 |
70,25 |
69,20 |
42 |
292.809 |
17:44 |
-1,01% |
|
F_HEKTS0924 |
13,71 |
13,86 |
13,88 |
13,15 |
709 |
973.259 |
17:44 |
-1,08% |
|
F_XPDUSD0824 |
915,75 |
926,00 |
930,00 |
915,75 |
63 |
58.142 |
17:44 |
-1,11% |
|
F_ASTOR0824 |
98,08 |
99,18 |
99,93 |
97,00 |
4.783 |
47.049.771 |
17:43 |
-1,11% |
|
F_DOAS0824 |
246,31 |
249,10 |
255,00 |
241,63 |
911 |
22.477.164 |
17:40 |
-1,12% |
|
F_XAGUSD1224 |
28,59 |
28,96 |
28,97 |
28,58 |
415 |
119.141 |
17:44 |
-1,28% |
|
F_GUBRF0724 |
165,47 |
167,71 |
175,91 |
164,43 |
29.666 |
504.814.808 |
17:44 |
-1,34% |
|
F_ENKAI0924 |
48,50 |
49,41 |
50,04 |
48,50 |
31 |
153.186 |
17:44 |
-1,84% |
|
F_ALARK0724 |
104,02 |
105,99 |
106,16 |
103,41 |
15.188 |
158.397.171 |
17:44 |
-1,86% |
|
F_ALARK0824 |
108,41 |
110,51 |
110,75 |
107,75 |
7.230 |
78.493.468 |
17:44 |
-1,90% |
|
F_BRSAN0924 |
479,77 |
490,30 |
479,77 |
470,01 |
7 |
332.576 |
17:44 |
-2,15% |
|
F_AEFES0924 |
289,00 |
295,40 |
295,95 |
287,01 |
7 |
203.720 |
17:13 |
-2,17% |
|
F_ENKAI0724 |
45,77 |
46,81 |
47,15 |
45,20 |
31.657 |
145.806.099 |
17:44 |
-2,22% |
|
F_ENKAI0824 |
46,81 |
47,89 |
48,09 |
46,52 |
12.899 |
60.844.731 |
17:44 |
-2,26% |
|
F_PGSUS0924 |
246,26 |
251,99 |
246,26 |
246,26 |
6 |
147.756 |
17:37 |
-2,27% |
|
F_AEFES0824 |
279,44 |
286,35 |
288,90 |
277,77 |
2.308 |
64.899.325 |
17:44 |
-2,41% |
|
F_X10XB1024 |
14.277,25 |
14.650,00 |
14.277,25 |
14.239,75 |
2 |
285.170 |
17:44 |
-2,54% |
|
F_GUBRF0824 |
168,49 |
172,91 |
180,30 |
167,60 |
6.108 |
105.872.123 |
17:44 |
-2,56% |
|
F_AEFES0724 |
268,02 |
275,42 |
277,98 |
266,50 |
6.271 |
169.803.527 |
17:44 |
-2,69% |
|
F_BRSAN0724 |
444,50 |
457,91 |
459,36 |
442,21 |
639 |
28.717.300 |
17:30 |
-2,93% |
|
F_BRSAN0824 |
453,40 |
467,70 |
470,44 |
452,28 |
387 |
17.735.273 |
17:37 |
-3,06% |
|
F_MGROS0724 |
564,69 |
583,18 |
588,38 |
563,58 |
3.011 |
172.572.478 |
17:44 |
-3,17% |
|
F_MGROS0824 |
587,86 |
607,20 |
610,22 |
587,00 |
827 |
49.330.877 |
17:44 |
-3,19% |
|
F_XSD250824 |
16.500,00 |
17.997,00 |
16.500,00 |
16.500,00 |
1 |
165.000 |
07:30 |
-8,32% |
