| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_AEFES0124 |
125,19 |
118,35 |
126,80 |
118,73 |
485 |
6.008.110 |
17:44 |
5,78% |
|
F_AEFES1223 |
121,50 |
114,91 |
123,18 |
114,76 |
13.855 |
166.323.490 |
17:44 |
5,73% |
|
F_AEFES0224 |
127,77 |
121,00 |
127,77 |
120,93 |
20 |
252.117 |
17:44 |
5,60% |
|
F_TKFEN0224 |
52,95 |
50,14 |
52,95 |
52,08 |
16 |
83.636 |
17:43 |
5,60% |
|
F_TCELL0224 |
63,49 |
61,00 |
63,49 |
62,57 |
7 |
44.291 |
17:42 |
4,08% |
|
F_ARCLK0224 |
148,72 |
143,07 |
148,72 |
148,72 |
2 |
29.744 |
17:40 |
3,95% |
|
F_HALKB0224 |
14,21 |
13,72 |
14,29 |
13,73 |
629 |
885.442 |
17:39 |
3,57% |
|
F_EKGYO0224 |
8,63 |
8,34 |
8,63 |
7,62 |
82 |
70.103 |
17:37 |
3,48% |
|
F_HALKB1223 |
13,22 |
12,91 |
13,36 |
12,85 |
136.688 |
180.012.165 |
17:44 |
2,40% |
|
F_HALKB0124 |
13,69 |
13,38 |
13,80 |
13,34 |
1.711 |
2.337.242 |
17:43 |
2,32% |
|
F_TSKB0224 |
7,97 |
7,79 |
7,97 |
7,81 |
81 |
63.719 |
17:43 |
2,31% |
|
F_EKGYO1223 |
8,02 |
7,85 |
8,13 |
7,81 |
920.080 |
732.545.998 |
17:41 |
2,17% |
|
F_X10XB0424 |
12.196,75 |
11.940,00 |
12.196,75 |
12.190,00 |
2 |
243.868 |
11:54 |
2,15% |
|
F_EKGYO0124 |
8,29 |
8,13 |
8,39 |
8,10 |
7.614 |
6.281.434 |
17:42 |
1,97% |
|
F_KARSN0224 |
10,00 |
9,81 |
10,15 |
10,00 |
42 |
42.045 |
17:32 |
1,94% |
|
F_X10XB0224 |
11.713,00 |
11.516,75 |
11.713,00 |
11.713,00 |
1 |
117.130 |
17:44 |
1,70% |
|
F_MGROS1223 |
363,00 |
357,25 |
369,26 |
353,01 |
3.582 |
129.333.289 |
17:44 |
1,61% |
|
F_MGROS0124 |
377,05 |
371,27 |
380,51 |
366,52 |
164 |
6.143.438 |
17:44 |
1,56% |
|
F_ENJSA1223 |
49,48 |
48,72 |
49,66 |
48,50 |
16.258 |
79.815.538 |
17:43 |
1,56% |
|
F_TTKOM0224 |
29,02 |
28,58 |
29,60 |
28,42 |
143 |
418.271 |
17:44 |
1,54% |
|
F_VAKBN0124 |
14,50 |
14,29 |
14,87 |
14,32 |
1.496 |
2.169.878 |
17:44 |
1,47% |
|
F_ENJSA0124 |
51,06 |
50,43 |
51,34 |
50,33 |
563 |
2.859.906 |
17:44 |
1,25% |
|
F_TKFEN1223 |
48,26 |
47,67 |
49,84 |
47,40 |
70.610 |
344.415.214 |
17:44 |
1,24% |
|
F_ECILC0224 |
48,44 |
47,90 |
49,75 |
48,44 |
25 |
122.487 |
17:42 |
1,13% |
|
F_VAKBN1223 |
13,97 |
13,82 |
14,18 |
13,83 |
226.372 |
317.126.490 |
17:44 |
1,09% |
|
F_DOHOL0224 |
13,33 |
13,19 |
13,54 |
13,17 |
17 |
22.713 |
17:39 |
1,06% |
|
F_YKBNK0224 |
21,53 |
21,32 |
21,77 |
20,82 |
8 |
17.210 |
17:42 |
0,98% |
|
F_XPTUSD0224 |
925,55 |
917,00 |
938,00 |
925,55 |
32 |
29.905 |
17:43 |
0,93% |
|
F_TKFEN0124 |
49,89 |
49,44 |
51,64 |
49,04 |
8.811 |
44.554.087 |
17:44 |
0,91% |
|
F_ASELS0224 |
51,61 |
51,20 |
52,91 |
51,61 |
24 |
124.326 |
17:02 |
0,80% |
|
F_VESTL0224 |
60,46 |
60,00 |
60,46 |
60,46 |
4 |
24.184 |
17:42 |
0,77% |
|
F_SOKM0124 |
62,88 |
62,45 |
65,00 |
62,21 |
146 |
915.726 |
17:44 |
0,69% |
|
F_FROTO0124 |
862,00 |
856,22 |
870,03 |
858,00 |
74 |
6.374.372 |
17:44 |
0,68% |
|
F_SASA0224 |
54,81 |
54,50 |
56,25 |
54,81 |
174 |
966.142 |
17:44 |
0,57% |
|
F_X10XB1223 |
10.924,25 |
10.865,00 |
10.947,00 |
10.923,50 |
3 |
327.948 |
17:44 |
0,55% |
|
F_PGSUS0224 |
787,18 |
782,87 |
787,18 |
787,18 |
1 |
78.718 |
17:43 |
0,55% |
|
F_TCELL1223 |
58,79 |
58,50 |
59,66 |
58,13 |
104.518 |
614.349.406 |
17:44 |
0,50% |
|
F_USDTRY1124 |
39,88 |
39,69 |
39,88 |
39,69 |
4 |
159.130 |
16:48 |
0,48% |
|
F_ECILC0124 |
46,95 |
46,76 |
47,74 |
46,74 |
90 |
424.392 |
17:44 |
0,41% |
|
F_SAHOL0224 |
67,98 |
67,71 |
67,98 |
67,98 |
9 |
61.182 |
17:42 |
0,40% |
|
F_SOKM1223 |
60,55 |
60,32 |
61,22 |
59,94 |
10.215 |
61.826.318 |
17:44 |
0,38% |
|
F_TCELL0124 |
60,80 |
60,58 |
61,62 |
60,20 |
1.675 |
10.199.287 |
17:44 |
0,36% |
|
F_ISGYO0224 |
22,28 |
22,20 |
22,37 |
21,90 |
3 |
6.655 |
17:16 |
0,36% |
|
F_EURUSD1224 |
1,11 |
1,10 |
1,11 |
1,11 |
1 |
1.108 |
16:17 |
0,32% |
|
F_EURTRY0224 |
33,61 |
33,51 |
33,74 |
33,61 |
197 |
6.629.020 |
17:29 |
0,29% |
|
F_USDTRY0724 |
35,90 |
35,80 |
35,90 |
35,70 |
8 |
286.603 |
17:35 |
0,28% |
|
F_USDTRY0125 |
42,30 |
42,20 |
42,30 |
42,10 |
3 |
126.599 |
16:26 |
0,24% |
|
F_USDTRY0225 |
43,20 |
43,10 |
43,20 |
43,20 |
1 |
43.198 |
17:44 |
0,23% |
|
F_EURTRY1224 |
45,05 |
44,97 |
45,15 |
44,97 |
23 |
1.037.509 |
17:44 |
0,18% |
|
F_XPTUSD1223 |
920,00 |
918,40 |
932,05 |
915,65 |
151 |
138.802 |
17:44 |
0,17% |
|
F_ECILC1223 |
45,16 |
45,09 |
46,25 |
45,04 |
8.467 |
38.615.088 |
17:44 |
0,16% |
|
F_FROTO1223 |
829,84 |
828,57 |
841,60 |
823,39 |
2.131 |
177.372.825 |
17:44 |
0,15% |
|
F_HEKTS0224 |
23,36 |
23,33 |
23,47 |
23,10 |
21 |
48.714 |
17:41 |
0,13% |
|
F_SKBNK0224 |
7,58 |
7,57 |
7,68 |
7,50 |
2.573 |
1.944.036 |
16:40 |
0,13% |
|
F_USDTRY1024 |
38,79 |
38,74 |
38,79 |
38,78 |
11 |
426.619 |
15:09 |
0,13% |
|
F_TAVHL0124 |
121,63 |
121,51 |
122,67 |
121,02 |
233 |
2.840.971 |
17:43 |
0,10% |
|
F_USDTRY1224 |
40,97 |
40,94 |
41,10 |
40,90 |
330 |
13.543.323 |
17:44 |
0,06% |
|
F_USDTRY0824 |
36,72 |
36,70 |
36,80 |
36,70 |
22 |
807.932 |
17:39 |
0,05% |
|
F_MGROS0224 |
387,00 |
386,94 |
390,57 |
385,46 |
5 |
194.417 |
17:44 |
0,02% |
|
F_USDTRY0124 |
30,27 |
30,27 |
30,31 |
30,25 |
40.187 |
1.217.034.001 |
17:38 |
0,02% |
|
F_KONTR0224 |
255,00 |
255,00 |
257,00 |
252,00 |
9 |
228.245 |
17:44 |
0% |
|
F_ISCTR0224 |
24,50 |
24,50 |
24,66 |
24,50 |
30 |
73.660 |
17:39 |
0% |
|
F_USDTRY0325 |
44,20 |
44,20 |
44,20 |
44,20 |
1 |
44.200 |
16:46 |
0% |
|
F_USDTRY0624 |
34,85 |
34,86 |
34,90 |
34,80 |
191 |
6.656.003 |
17:07 |
-0,02% |
|
F_USDTRY1223 |
29,39 |
29,41 |
29,42 |
29,33 |
65.241 |
1.918.158.529 |
17:43 |
-0,05% |
|
F_USDTRY0424 |
32,91 |
32,93 |
32,98 |
32,85 |
433 |
14.258.555 |
17:43 |
-0,05% |
|
F_USDTRY0324 |
31,92 |
31,94 |
31,93 |
31,75 |
7.447 |
237.625.832 |
16:51 |
-0,06% |
|
F_USDTRY0524 |
33,90 |
33,93 |
33,97 |
33,90 |
30 |
1.017.718 |
17:32 |
-0,09% |
|
F_USDTRY0224 |
31,07 |
31,10 |
31,12 |
31,02 |
9.455 |
294.018.979 |
17:37 |
-0,10% |
|
F_TTKOM1223 |
26,90 |
26,93 |
27,78 |
26,57 |
250.848 |
684.315.932 |
17:44 |
-0,11% |
|
F_TAVHL1223 |
117,55 |
117,69 |
118,55 |
116,91 |
4.883 |
57.522.692 |
17:44 |
-0,12% |
|
F_EREGL0224 |
43,34 |
43,40 |
43,60 |
43,30 |
44 |
190.824 |
17:43 |
-0,14% |
|
F_KRDMD0224 |
25,96 |
26,00 |
25,96 |
25,96 |
1 |
2.596 |
17:44 |
-0,15% |
|
F_ENKAI0124 |
34,45 |
34,51 |
34,90 |
34,18 |
2.653 |
9.160.055 |
17:44 |
-0,17% |
|
F_TTKOM0124 |
27,85 |
27,90 |
28,65 |
27,56 |
3.427 |
9.660.269 |
17:44 |
-0,18% |
|
F_EURUSD0224 |
1,08 |
1,08 |
1,08 |
1,08 |
24 |
25.931 |
17:27 |
-0,19% |
|
F_EURUSD1223 |
1,08 |
1,08 |
1,08 |
1,08 |
10.422 |
11.231.299 |
17:43 |
-0,20% |
|
F_EURUSD0124 |
1,08 |
1,08 |
1,08 |
1,08 |
390 |
420.668 |
17:44 |
-0,22% |
|
F_EURTRY0124 |
32,64 |
32,72 |
32,82 |
32,60 |
183 |
5.996.364 |
17:44 |
-0,23% |
|
F_KOZAA0224 |
56,42 |
56,55 |
56,42 |
56,42 |
7 |
39.494 |
17:42 |
-0,23% |
|
F_GBPUSD1223 |
1,25 |
1,26 |
1,26 |
1,25 |
34 |
42.733 |
17:31 |
-0,25% |
|
F_ENKAI1223 |
33,71 |
33,81 |
34,12 |
33,36 |
31.868 |
107.536.227 |
17:44 |
-0,30% |
|
F_EURTRY1223 |
31,60 |
31,74 |
31,78 |
31,60 |
709 |
22.470.921 |
17:44 |
-0,43% |
|
F_BIMAS1223 |
325,11 |
326,90 |
328,01 |
319,95 |
13.269 |
431.778.477 |
17:44 |
-0,55% |
|
F_XAUTRYM0424 |
2.197,90 |
2.210,00 |
2.222,02 |
2.190,00 |
1.453 |
3.207.302 |
17:44 |
-0,55% |
|
F_KCHOL0124 |
149,74 |
150,60 |
151,71 |
148,50 |
731 |
10.962.902 |
17:44 |
-0,57% |
|
F_TUPRS0224 |
167,00 |
167,99 |
167,50 |
166,89 |
15 |
250.975 |
17:44 |
-0,59% |
|
F_PGSUS1223 |
726,35 |
730,80 |
733,00 |
721,08 |
3.200 |
232.468.472 |
17:44 |
-0,61% |
|
F_SASA0124 |
52,65 |
53,00 |
54,90 |
52,20 |
2.128 |
11.442.457 |
17:44 |
-0,66% |
|
F_XU0300424 |
9.586,00 |
9.650,00 |
9.735,75 |
9.586,00 |
49 |
4.724.548 |
17:43 |
-0,66% |
|
F_BIMAS0124 |
336,00 |
338,25 |
338,00 |
331,54 |
566 |
18.990.149 |
17:44 |
-0,67% |
|
F_KCHOL1223 |
144,70 |
145,70 |
146,77 |
143,41 |
23.954 |
347.273.544 |
17:44 |
-0,69% |
|
F_PETKM0224 |
22,29 |
22,46 |
22,58 |
22,00 |
303 |
672.257 |
17:44 |
-0,76% |
|
F_SASA1223 |
51,01 |
51,41 |
53,47 |
50,75 |
103.194 |
538.083.720 |
17:44 |
-0,78% |
|
F_PGSUS0124 |
750,20 |
756,43 |
758,00 |
747,05 |
110 |
8.271.028 |
17:44 |
-0,82% |
|
F_ENKAI0224 |
35,50 |
35,80 |
35,71 |
35,30 |
43 |
152.727 |
17:43 |
-0,84% |
|
F_XAUUSD0224 |
2.035,00 |
2.053,20 |
2.059,15 |
2.030,60 |
2.073 |
4.240.114 |
17:44 |
-0,89% |
|
F_SISE0124 |
50,35 |
50,80 |
50,96 |
50,20 |
542 |
2.735.083 |
17:44 |
-0,89% |
|
F_TSKB0124 |
7,53 |
7,60 |
7,66 |
7,49 |
747 |
567.030 |
17:40 |
-0,92% |
|
F_ARCLK0124 |
140,86 |
142,20 |
142,20 |
140,14 |
218 |
3.085.153 |
17:44 |
-0,94% |
|
F_SISE1223 |
48,64 |
49,11 |
49,38 |
48,47 |
39.391 |
191.970.358 |
17:44 |
-0,96% |
|
F_XAUUSD1223 |
2.014,50 |
2.034,20 |
2.039,20 |
2.010,10 |
17.597 |
35.660.902 |
17:44 |
-0,97% |
|
F_XAUUSD0424 |
2.056,85 |
2.077,00 |
2.082,25 |
2.056,00 |
64 |
132.638 |
17:38 |
-0,97% |
|
F_AKSEN1223 |
33,89 |
34,24 |
34,74 |
33,84 |
7.249 |
24.842.410 |
17:43 |
-1,02% |
|
F_KARSN1223 |
9,29 |
9,39 |
9,44 |
9,23 |
26.535 |
24.714.949 |
17:43 |
-1,06% |
|
F_AKSEN0124 |
35,05 |
35,43 |
35,85 |
35,05 |
655 |
2.321.186 |
17:43 |
-1,07% |
|
F_SKBNK0124 |
7,28 |
7,36 |
7,41 |
7,27 |
8.509 |
6.218.741 |
17:39 |
-1,09% |
|
F_SKBNK1223 |
7,02 |
7,10 |
7,18 |
7,01 |
148.611 |
104.995.132 |
17:39 |
-1,13% |
|
F_ARCLK1223 |
136,69 |
138,27 |
138,78 |
135,50 |
5.430 |
74.452.132 |
17:44 |
-1,14% |
|
F_PETKM1223 |
20,72 |
20,96 |
21,11 |
20,44 |
202.804 |
420.988.564 |
17:44 |
-1,15% |
|
F_XU0300224 |
9.239,00 |
9.348,00 |
9.368,50 |
9.220,00 |
2.579 |
239.994.448 |
17:44 |
-1,17% |
|
F_XAUTRYM1223 |
1.904,19 |
1.926,80 |
1.928,27 |
1.899,42 |
52.402 |
100.508.655 |
17:44 |
-1,17% |
|
F_ISCTR0124 |
23,55 |
23,83 |
24,05 |
23,50 |
6.635 |
15.816.576 |
17:44 |
-1,17% |
|
F_EREGL1223 |
40,27 |
40,75 |
40,95 |
40,21 |
86.299 |
349.688.693 |
17:44 |
-1,18% |
|
F_PETKM0124 |
21,44 |
21,70 |
21,84 |
21,18 |
5.748 |
12.347.687 |
17:44 |
-1,20% |
|
F_OYAKC0224 |
64,32 |
65,10 |
67,50 |
64,24 |
55 |
357.680 |
17:42 |
-1,20% |
|
F_XPDUSD0424 |
1.041,00 |
1.054,00 |
1.045,00 |
1.041,00 |
2 |
2.086 |
17:39 |
-1,23% |
|
F_XAUTRYM0224 |
2.034,16 |
2.060,00 |
2.060,01 |
2.030,00 |
10.268 |
21.033.407 |
17:44 |
-1,25% |
|
F_EREGL0124 |
41,64 |
42,19 |
42,34 |
41,64 |
959 |
4.019.681 |
17:43 |
-1,30% |
|
F_KARSN0124 |
9,62 |
9,75 |
9,75 |
9,59 |
380 |
366.275 |
17:44 |
-1,33% |
|
F_ODAS0224 |
10,94 |
11,09 |
11,40 |
10,94 |
300 |
330.006 |
17:44 |
-1,35% |
|
F_ISCTR1223 |
22,72 |
23,04 |
23,27 |
22,67 |
350.455 |
805.594.714 |
17:44 |
-1,39% |
|
F_AKSEN0224 |
36,51 |
37,03 |
36,51 |
36,36 |
5 |
18.195 |
17:43 |
-1,40% |
|
F_YKBNK0124 |
20,79 |
21,10 |
21,20 |
20,79 |
7.305 |
15.284.781 |
17:44 |
-1,47% |
|
F_TSKB1223 |
7,28 |
7,39 |
7,44 |
7,24 |
163.419 |
119.353.591 |
17:44 |
-1,49% |
|
F_YKBNK1223 |
20,08 |
20,39 |
20,52 |
20,06 |
385.662 |
781.270.959 |
17:44 |
-1,52% |
|
F_XU0301223 |
8.658,50 |
8.793,75 |
8.806,00 |
8.650,50 |
130.505 |
11.389.021.395 |
17:44 |
-1,54% |
|
F_ODAS0124 |
10,57 |
10,74 |
10,84 |
10,52 |
4.667 |
4.969.942 |
17:44 |
-1,58% |
|
F_XPDUSD1223 |
968,00 |
984,00 |
995,00 |
968,00 |
24 |
23.555 |
17:44 |
-1,63% |
|
F_XAGUSD0424 |
24,22 |
24,63 |
24,75 |
24,13 |
690 |
168.885 |
17:44 |
-1,66% |
|
F_ALARK0224 |
104,05 |
105,81 |
110,00 |
104,05 |
8 |
86.391 |
17:44 |
-1,66% |
|
F_SAHOL1223 |
63,00 |
64,08 |
64,48 |
62,97 |
59.924 |
381.258.188 |
17:44 |
-1,69% |
|
F_KRDMD0124 |
24,71 |
25,14 |
25,32 |
24,57 |
1.101 |
2.742.494 |
17:43 |
-1,71% |
|
F_XLBNK0224 |
8.284,75 |
8.429,00 |
8.425,00 |
8.284,75 |
18 |
1.503.248 |
17:43 |
-1,71% |
|
F_THYAO0224 |
279,00 |
283,87 |
285,96 |
279,00 |
19 |
533.197 |
17:44 |
-1,72% |
|
F_SAHOL0124 |
65,10 |
66,24 |
66,42 |
65,04 |
8.108 |
53.263.633 |
17:44 |
-1,72% |
|
F_XAGUSD0224 |
23,86 |
24,28 |
24,37 |
23,77 |
8.240 |
1.981.518 |
17:44 |
-1,73% |
|
F_TUPRS0124 |
161,15 |
163,98 |
163,70 |
160,53 |
1.058 |
17.155.644 |
17:44 |
-1,73% |
|
F_ODAS1223 |
10,18 |
10,36 |
10,48 |
10,15 |
217.575 |
223.062.583 |
17:44 |
-1,74% |
|
F_OYAKC1223 |
60,38 |
61,46 |
62,07 |
60,23 |
15.975 |
97.311.300 |
17:44 |
-1,76% |
|
F_XLBNK1223 |
7.811,00 |
7.951,25 |
8.021,00 |
7.789,00 |
239 |
18.893.438 |
17:42 |
-1,76% |
|
F_ASELS0124 |
48,81 |
49,70 |
50,55 |
48,68 |
1.447 |
7.191.422 |
17:44 |
-1,79% |
|
F_XAGUSD1223 |
23,48 |
23,91 |
24,01 |
23,38 |
76.190 |
18.074.506 |
17:44 |
-1,80% |
|
F_TOASO0124 |
239,33 |
243,89 |
242,01 |
238,03 |
110 |
2.639.610 |
17:44 |
-1,87% |
|
F_XLBNK0424 |
8.600,00 |
8.767,00 |
8.668,00 |
8.575,75 |
16 |
1.377.910 |
17:33 |
-1,90% |
|
F_THYAO0124 |
269,69 |
275,05 |
276,19 |
268,88 |
1.923 |
52.328.829 |
17:44 |
-1,95% |
|
F_ASELS1223 |
47,08 |
48,02 |
48,86 |
46,94 |
81.618 |
391.788.903 |
17:44 |
-1,96% |
|
F_TOASO0224 |
248,00 |
252,99 |
251,80 |
246,30 |
4 |
99.346 |
17:44 |
-1,97% |
|
F_TUPRS1223 |
155,35 |
158,48 |
159,27 |
155,00 |
22.051 |
345.139.151 |
17:44 |
-1,98% |
|
F_ISGYO1223 |
20,41 |
20,83 |
20,95 |
20,34 |
18.576 |
38.124.483 |
17:44 |
-2,02% |
|
F_KRDMD1223 |
23,84 |
24,34 |
24,54 |
23,76 |
78.375 |
188.746.034 |
17:44 |
-2,05% |
|
F_ASTOR0224 |
114,40 |
116,84 |
118,43 |
112,38 |
16 |
185.341 |
17:44 |
-2,09% |
|
F_THYAO1223 |
259,92 |
265,70 |
267,15 |
259,45 |
55.236 |
1.451.564.951 |
17:44 |
-2,18% |
|
F_TOASO1223 |
231,07 |
236,52 |
236,79 |
229,91 |
5.162 |
119.798.370 |
17:44 |
-2,30% |
|
F_ASTOR1223 |
106,66 |
109,20 |
110,89 |
106,15 |
16.908 |
182.786.574 |
17:44 |
-2,33% |
|
F_ASTOR0124 |
109,90 |
112,55 |
114,43 |
109,76 |
642 |
7.160.374 |
17:44 |
-2,35% |
|
F_DOHOL0124 |
12,80 |
13,11 |
13,11 |
12,77 |
474 |
614.202 |
17:41 |
-2,36% |
|
F_AKBNK0224 |
38,37 |
39,30 |
39,12 |
38,34 |
31 |
119.439 |
17:44 |
-2,37% |
|
F_VESTL0124 |
56,79 |
58,20 |
58,17 |
56,79 |
226 |
1.299.089 |
17:44 |
-2,42% |
|
F_KOZAA0124 |
53,93 |
55,28 |
55,71 |
53,93 |
227 |
1.246.822 |
17:44 |
-2,44% |
|
F_OYAKC0124 |
62,22 |
63,80 |
63,83 |
62,11 |
372 |
2.330.199 |
17:44 |
-2,48% |
|
F_VESTL1223 |
54,81 |
56,25 |
56,27 |
54,76 |
7.358 |
40.804.474 |
17:44 |
-2,56% |
|
F_GARAN0224 |
62,98 |
64,64 |
64,34 |
62,98 |
51 |
323.920 |
17:42 |
-2,57% |
|
F_DOHOL1223 |
12,36 |
12,69 |
12,69 |
12,31 |
80.600 |
100.307.844 |
17:42 |
-2,60% |
|
F_FROTO0224 |
860,72 |
884,00 |
897,67 |
860,72 |
4 |
351.678 |
17:44 |
-2,63% |
|
F_GUBRF0124 |
380,14 |
390,99 |
389,51 |
379,02 |
3.188 |
121.991.654 |
17:44 |
-2,78% |
|
F_KOZAL0224 |
24,10 |
24,80 |
25,08 |
24,10 |
63 |
153.654 |
17:42 |
-2,82% |
|
F_GUBRF1223 |
367,00 |
377,91 |
377,45 |
365,80 |
50.350 |
1.860.676.486 |
17:44 |
-2,89% |
|
F_KONTR0124 |
242,87 |
250,11 |
250,58 |
242,87 |
212 |
5.220.925 |
17:44 |
-2,89% |
|
F_AKBNK0124 |
36,93 |
38,04 |
38,12 |
36,85 |
4.238 |
15.881.664 |
17:44 |
-2,92% |
|
F_KONTR1223 |
235,18 |
242,27 |
243,91 |
235,00 |
3.823 |
91.342.161 |
17:44 |
-2,93% |
|
F_ISGYO0124 |
21,15 |
21,79 |
21,67 |
21,08 |
358 |
759.741 |
17:41 |
-2,94% |
|
F_HEKTS0124 |
22,45 |
23,15 |
23,41 |
22,42 |
1.090 |
2.478.331 |
17:44 |
-3,02% |
|
F_KOZAA1223 |
52,14 |
53,80 |
53,92 |
52,05 |
15.799 |
83.674.242 |
17:44 |
-3,09% |
|
F_AKBNK1223 |
35,65 |
36,79 |
36,86 |
35,56 |
312.156 |
1.129.229.847 |
17:44 |
-3,10% |
|
F_HEKTS1223 |
21,71 |
22,45 |
22,76 |
21,70 |
57.740 |
128.071.176 |
17:44 |
-3,30% |
|
F_KOZAL1223 |
22,54 |
23,31 |
23,52 |
22,51 |
80.613 |
184.576.424 |
17:44 |
-3,30% |
|
F_KOZAL0124 |
23,28 |
24,11 |
24,24 |
23,28 |
1.706 |
4.042.928 |
17:44 |
-3,44% |
|
F_GARAN0124 |
60,61 |
62,83 |
63,88 |
60,23 |
5.427 |
33.426.208 |
17:44 |
-3,53% |
|
F_GARAN1223 |
58,59 |
60,88 |
61,92 |
58,21 |
141.426 |
844.591.871 |
17:44 |
-3,76% |
|
F_ALARK0124 |
99,84 |
103,88 |
106,45 |
99,44 |
713 |
7.255.067 |
17:44 |
-3,89% |
|
F_SOKM0224 |
61,51 |
64,00 |
64,67 |
61,51 |
26 |
166.818 |
17:32 |
-3,89% |
|
F_GUBRF0224 |
395,19 |
412,73 |
404,00 |
395,19 |
13 |
518.925 |
17:44 |
-4,25% |
|
F_ALARK1223 |
96,30 |
100,81 |
103,19 |
96,00 |
20.941 |
207.725.383 |
17:44 |
-4,47% |
