| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_GBPUSD1226 |
1,50 |
1,30 |
1,51 |
1,23 |
7 |
10.239 |
17:38 |
15,35% |
|
F_ASTOR0226 |
120,95 |
112,50 |
122,40 |
113,55 |
233 |
2.737.050 |
17:42 |
7,51% |
|
F_ASTOR1225 |
113,95 |
106,25 |
116,60 |
106,25 |
128.403 |
1.459.785.215 |
17:44 |
7,25% |
|
F_ASTOR0126 |
116,75 |
109,15 |
119,50 |
109,20 |
20.169 |
232.976.190 |
17:44 |
6,96% |
|
F_ASELS0126 |
220,50 |
212,80 |
222,55 |
213,10 |
3.843 |
84.360.545 |
17:43 |
3,62% |
|
F_ASELS1225 |
215,35 |
207,90 |
217,55 |
207,30 |
76.622 |
1.643.251.495 |
17:44 |
3,58% |
|
F_ASELS0226 |
225,00 |
217,40 |
227,00 |
216,50 |
341 |
7.637.955 |
17:40 |
3,50% |
|
F_BIMAS0226 |
605,30 |
585,30 |
605,90 |
590,00 |
83 |
4.991.570 |
17:42 |
3,42% |
|
F_BIMAS0126 |
591,70 |
573,90 |
593,70 |
573,00 |
948 |
55.617.320 |
17:43 |
3,10% |
|
F_BIMAS1225 |
577,50 |
561,00 |
580,00 |
559,10 |
14.117 |
810.154.760 |
17:44 |
2,94% |
|
F_ALARK0226 |
106,15 |
103,30 |
106,15 |
104,00 |
47 |
494.575 |
17:39 |
2,76% |
|
F_FROTO0226 |
105,70 |
103,00 |
106,70 |
103,10 |
172 |
1.799.275 |
17:44 |
2,62% |
|
F_TOASO0226 |
259,25 |
253,00 |
259,50 |
259,25 |
2 |
51.875 |
17:36 |
2,47% |
|
F_FROTO0126 |
103,00 |
100,70 |
104,10 |
100,60 |
1.489 |
15.309.345 |
17:42 |
2,28% |
|
F_ALARK0126 |
103,80 |
101,60 |
104,00 |
101,00 |
730 |
7.475.490 |
17:43 |
2,17% |
|
F_TAVHL0226 |
330,00 |
323,00 |
330,00 |
320,65 |
27 |
883.030 |
17:26 |
2,17% |
|
F_XPDUSD1225 |
1.579,90 |
1.548,40 |
1.579,90 |
1.539,20 |
112 |
174.266 |
17:44 |
2,03% |
|
F_MGROS1225 |
553,00 |
542,00 |
553,40 |
539,20 |
6.922 |
379.938.500 |
17:44 |
2,03% |
|
F_ALARK1225 |
101,05 |
99,07 |
101,60 |
98,65 |
24.992 |
250.019.140 |
17:44 |
2,00% |
|
F_FROTO1225 |
100,50 |
98,55 |
101,55 |
98,15 |
32.080 |
322.005.214 |
17:43 |
1,98% |
|
F_XPTUSD0426 |
1.880,10 |
1.844,00 |
1.892,00 |
1.860,00 |
18 |
33.697 |
17:28 |
1,96% |
|
F_MGROS0126 |
566,40 |
555,70 |
566,50 |
553,20 |
665 |
37.427.900 |
17:44 |
1,93% |
|
F_TAVHL0126 |
323,15 |
317,10 |
323,40 |
315,00 |
1.265 |
40.588.290 |
17:43 |
1,91% |
|
F_ENKAI0226 |
86,72 |
85,10 |
86,72 |
85,45 |
21 |
181.665 |
17:41 |
1,90% |
|
F_SOKM0226 |
54,72 |
53,72 |
54,76 |
54,11 |
159 |
864.492 |
17:44 |
1,86% |
|
F_AKBNK0126 |
73,84 |
72,53 |
73,98 |
72,45 |
7.616 |
55.893.327 |
17:43 |
1,81% |
|
F_AKBNK1225 |
72,03 |
70,75 |
72,19 |
70,63 |
276.807 |
1.982.359.475 |
17:43 |
1,81% |
|
F_SOKM0126 |
53,33 |
52,40 |
53,60 |
52,52 |
463 |
2.460.854 |
17:43 |
1,77% |
|
F_TOASO0126 |
253,65 |
249,30 |
254,40 |
249,15 |
628 |
15.845.110 |
17:44 |
1,74% |
|
F_AKBNK0226 |
75,60 |
74,33 |
75,64 |
74,56 |
756 |
5.709.031 |
17:44 |
1,71% |
|
F_SOKM1225 |
52,11 |
51,25 |
52,37 |
51,15 |
12.893 |
66.838.524 |
17:43 |
1,68% |
|
F_TAVHL1225 |
315,35 |
310,30 |
316,10 |
307,20 |
12.076 |
378.444.365 |
17:44 |
1,63% |
|
F_YKBNK0226 |
39,53 |
38,91 |
39,53 |
38,98 |
220 |
867.392 |
17:44 |
1,59% |
|
F_X10XB1225 |
14.288,00 |
14.066,00 |
14.337,00 |
14.221,00 |
31 |
4.421.350 |
17:44 |
1,58% |
|
F_ENKAI0126 |
84,09 |
82,78 |
84,80 |
82,90 |
2.703 |
22.740.658 |
17:41 |
1,58% |
|
F_TKFEN0126 |
73,36 |
72,23 |
73,82 |
72,10 |
735 |
5.343.902 |
17:40 |
1,56% |
|
F_TOASO1225 |
247,60 |
243,85 |
248,25 |
242,95 |
12.383 |
304.641.175 |
17:44 |
1,54% |
|
F_YKBNK0126 |
38,50 |
37,95 |
38,63 |
37,90 |
11.317 |
43.334.058 |
17:43 |
1,45% |
|
F_XU0301225 |
12.652,00 |
12.473,00 |
12.695,00 |
12.472,00 |
146.293 |
18.467.800.780 |
17:44 |
1,44% |
|
F_TRMET0226 |
106,70 |
105,20 |
106,70 |
99,51 |
20 |
210.457 |
17:43 |
1,43% |
|
F_ENKAI1225 |
82,66 |
81,50 |
83,56 |
81,40 |
31.703 |
262.666.894 |
17:44 |
1,42% |
|
F_XU0300226 |
13.241,00 |
13.064,00 |
13.286,00 |
13.049,00 |
4.580 |
605.647.620 |
17:44 |
1,35% |
|
F_PGSUS0226 |
221,85 |
218,90 |
221,85 |
218,75 |
434 |
9.573.275 |
17:43 |
1,35% |
|
F_YKBNK1225 |
37,53 |
37,04 |
37,68 |
36,93 |
438.691 |
1.640.884.609 |
17:44 |
1,32% |
|
F_KCHOL0126 |
185,40 |
183,00 |
185,70 |
181,90 |
3.199 |
59.051.390 |
17:43 |
1,31% |
|
F_XPDUSD0226 |
1.607,10 |
1.586,40 |
1.612,00 |
1.571,30 |
44 |
69.643 |
17:38 |
1,30% |
|
F_XPTUSD0226 |
1.843,40 |
1.819,90 |
1.850,00 |
1.810,60 |
332 |
608.580 |
17:44 |
1,29% |
|
F_XU0300426 |
13.766,00 |
13.591,00 |
13.782,00 |
13.581,00 |
167 |
22.928.240 |
17:44 |
1,29% |
|
F_SAHOL0226 |
93,55 |
92,42 |
93,55 |
91,45 |
186 |
1.730.267 |
17:21 |
1,22% |
|
F_XPTUSD1225 |
1.808,10 |
1.786,70 |
1.833,00 |
1.778,00 |
701 |
1.264.148 |
17:44 |
1,20% |
|
F_KCHOL1225 |
180,80 |
178,65 |
181,10 |
177,25 |
70.454 |
1.267.008.685 |
17:44 |
1,20% |
|
F_TCELL0226 |
110,35 |
109,05 |
111,55 |
110,00 |
87 |
963.150 |
17:44 |
1,19% |
|
F_MGROS0226 |
578,60 |
571,80 |
580,00 |
573,10 |
47 |
2.720.500 |
17:37 |
1,19% |
|
F_XLBNK0226 |
15.943,00 |
15.760,00 |
15.965,00 |
15.764,00 |
107 |
16.972.190 |
17:43 |
1,16% |
|
F_SAHOL1225 |
88,75 |
87,74 |
89,12 |
86,77 |
93.787 |
827.287.728 |
17:44 |
1,15% |
|
F_ISCTR0226 |
15,03 |
14,86 |
15,07 |
14,75 |
350 |
523.735 |
17:33 |
1,14% |
|
F_TKFEN0226 |
75,20 |
74,36 |
75,20 |
72,93 |
179 |
1.336.211 |
17:42 |
1,13% |
|
F_CIMSA0126 |
51,06 |
50,51 |
51,21 |
50,49 |
654 |
3.326.903 |
17:43 |
1,09% |
|
F_XLBNK1225 |
15.159,00 |
15.000,00 |
15.195,00 |
14.965,00 |
2.197 |
332.051.510 |
17:44 |
1,06% |
|
F_SAHOL0126 |
91,04 |
90,11 |
91,38 |
89,03 |
3.779 |
34.140.476 |
17:43 |
1,03% |
|
F_AEFES0226 |
17,44 |
17,27 |
17,75 |
17,44 |
425 |
749.524 |
17:38 |
0,98% |
|
F_AEFES1225 |
16,75 |
16,59 |
16,86 |
16,51 |
165.053 |
276.231.081 |
17:43 |
0,96% |
|
F_XPDUSD0426 |
1.630,00 |
1.615,00 |
1.659,80 |
1.591,00 |
6 |
9.738 |
17:43 |
0,93% |
|
F_EREGL1225 |
25,22 |
24,99 |
25,44 |
25,02 |
401.186 |
1.011.405.213 |
17:44 |
0,92% |
|
F_CIMSA1225 |
49,76 |
49,32 |
50,08 |
49,27 |
13.890 |
68.975.739 |
17:43 |
0,89% |
|
F_KCHOL0226 |
189,35 |
187,75 |
190,30 |
187,40 |
45 |
853.895 |
17:44 |
0,85% |
|
F_KRDMD0126 |
28,32 |
28,09 |
28,98 |
28,01 |
10.802 |
30.830.479 |
17:44 |
0,82% |
|
F_ISCTR0126 |
14,68 |
14,56 |
14,72 |
14,46 |
22.023 |
32.204.794 |
17:37 |
0,82% |
|
F_ISCTR1225 |
14,30 |
14,19 |
14,35 |
14,09 |
1.182.405 |
1.686.519.174 |
17:43 |
0,78% |
|
F_PGSUS1225 |
210,35 |
208,80 |
211,25 |
207,25 |
24.857 |
521.220.905 |
17:44 |
0,74% |
|
F_EREGL0126 |
25,85 |
25,66 |
26,10 |
25,68 |
31.915 |
82.441.635 |
17:41 |
0,74% |
|
F_AEFES0126 |
17,14 |
17,02 |
17,27 |
16,95 |
18.945 |
32.510.098 |
17:43 |
0,71% |
|
F_TRMET1225 |
101,35 |
100,65 |
102,20 |
98,21 |
39.906 |
400.290.606 |
17:44 |
0,70% |
|
F_SASA1225 |
2,94 |
2,92 |
2,98 |
2,93 |
886.247 |
261.340.004 |
17:42 |
0,68% |
|
F_THYAO0226 |
293,85 |
291,90 |
295,00 |
291,60 |
205 |
6.015.685 |
17:44 |
0,67% |
|
F_TCELL0126 |
107,50 |
106,80 |
108,80 |
106,80 |
4.700 |
50.681.290 |
17:44 |
0,66% |
|
F_PGSUS0126 |
215,70 |
214,30 |
216,50 |
212,65 |
2.546 |
54.730.190 |
17:44 |
0,65% |
|
F_ARCLK0226 |
117,30 |
116,55 |
118,60 |
116,95 |
220 |
2.594.840 |
17:43 |
0,64% |
|
F_TKFEN1225 |
71,60 |
71,15 |
72,17 |
70,30 |
24.353 |
173.657.728 |
17:40 |
0,63% |
|
F_BRSAN0226 |
536,20 |
533,00 |
540,00 |
530,60 |
13 |
697.860 |
17:26 |
0,60% |
|
F_GARAN1225 |
143,80 |
142,95 |
144,80 |
142,30 |
72.048 |
1.036.665.985 |
17:44 |
0,59% |
|
F_HEKTS0226 |
3,43 |
3,41 |
3,45 |
3,38 |
183 |
62.566 |
17:22 |
0,59% |
|
F_KRDMD1225 |
27,64 |
27,48 |
28,30 |
27,32 |
154.492 |
430.357.657 |
17:44 |
0,58% |
|
F_GARAN0126 |
147,40 |
146,55 |
148,35 |
146,40 |
3.361 |
49.555.390 |
17:44 |
0,58% |
|
F_TRMET0126 |
103,85 |
103,25 |
104,65 |
100,90 |
4.185 |
43.079.965 |
17:43 |
0,58% |
|
F_VAKBN1225 |
29,88 |
29,71 |
30,14 |
29,57 |
96.827 |
289.432.191 |
17:42 |
0,57% |
|
F_THYAO1225 |
279,10 |
277,60 |
280,95 |
276,60 |
63.761 |
1.778.966.780 |
17:44 |
0,54% |
|
F_EKGYO0226 |
22,40 |
22,28 |
22,59 |
21,71 |
167 |
373.283 |
17:43 |
0,54% |
|
F_TCELL1225 |
104,75 |
104,20 |
106,25 |
104,15 |
62.661 |
658.485.400 |
17:44 |
0,53% |
|
F_ENJSA0226 |
94,00 |
93,50 |
94,50 |
93,82 |
19 |
179.006 |
17:43 |
0,53% |
|
F_THYAO0126 |
286,20 |
284,75 |
288,15 |
283,85 |
7.161 |
205.138.955 |
17:44 |
0,51% |
|
F_EREGL0226 |
26,48 |
26,35 |
26,71 |
26,42 |
713 |
1.897.330 |
17:44 |
0,49% |
|
F_XSD251225 |
15.025,00 |
14.957,00 |
15.025,00 |
15.025,00 |
1 |
150.250 |
16:30 |
0,45% |
|
F_BRSAN0126 |
524,70 |
522,60 |
531,00 |
522,20 |
79 |
4.148.990 |
17:43 |
0,40% |
|
F_KRDMD0226 |
28,99 |
28,88 |
29,66 |
28,78 |
148 |
437.072 |
17:44 |
0,38% |
|
F_ODAS0226 |
5,77 |
5,75 |
5,80 |
5,73 |
210 |
121.056 |
17:44 |
0,35% |
|
F_SISE1225 |
40,95 |
40,81 |
41,34 |
40,50 |
130.835 |
536.649.924 |
17:43 |
0,34% |
|
F_SASA0126 |
3,02 |
3,01 |
3,06 |
3,00 |
177.149 |
53.394.964 |
17:33 |
0,33% |
|
F_VAKBN0226 |
31,45 |
31,35 |
33,06 |
29,66 |
38 |
119.247 |
17:38 |
0,32% |
|
F_HEKTS1225 |
3,25 |
3,24 |
3,29 |
3,22 |
349.058 |
113.791.551 |
17:44 |
0,31% |
|
F_HEKTS0126 |
3,33 |
3,32 |
3,37 |
3,30 |
9.216 |
3.081.912 |
16:24 |
0,30% |
|
F_OYAKC1225 |
25,36 |
25,29 |
25,53 |
25,12 |
43.790 |
110.866.079 |
17:42 |
0,28% |
|
F_SISE0126 |
41,91 |
41,80 |
42,32 |
41,54 |
18.168 |
76.269.062 |
17:43 |
0,26% |
|
F_VAKBN0126 |
30,66 |
30,58 |
30,89 |
30,33 |
3.945 |
12.052.877 |
17:39 |
0,26% |
|
F_GUBRF1225 |
346,10 |
345,25 |
347,50 |
341,05 |
9.164 |
315.336.230 |
17:44 |
0,25% |
|
F_BRSAN1225 |
512,20 |
511,00 |
520,10 |
508,60 |
2.274 |
116.692.330 |
17:43 |
0,23% |
|
F_EKGYO1225 |
21,24 |
21,20 |
21,63 |
21,08 |
427.060 |
909.018.597 |
17:43 |
0,19% |
|
F_OYAKC0126 |
25,99 |
25,94 |
26,18 |
25,77 |
2.422 |
6.287.089 |
17:42 |
0,19% |
|
F_ODAS1225 |
5,47 |
5,46 |
5,54 |
5,45 |
114.950 |
63.124.672 |
17:44 |
0,18% |
|
F_ODAS0126 |
5,62 |
5,61 |
5,70 |
5,60 |
8.354 |
4.719.766 |
17:43 |
0,18% |
|
F_EKGYO0126 |
21,79 |
21,76 |
22,16 |
21,62 |
41.206 |
90.001.958 |
17:39 |
0,14% |
|
F_EURUSD1225 |
1,18 |
1,18 |
1,18 |
1,17 |
3.965 |
4.660.259 |
17:44 |
0,12% |
|
F_EURUSD0126 |
1,18 |
1,18 |
1,18 |
1,18 |
969 |
1.140.546 |
17:40 |
0,11% |
|
F_EURTRY1225 |
50,80 |
50,76 |
50,80 |
50,65 |
1.617 |
82.038.187 |
17:43 |
0,08% |
|
F_GBPUSD1225 |
1,34 |
1,34 |
1,34 |
1,34 |
3 |
4.014 |
16:47 |
0,06% |
|
F_EURUSD0226 |
1,18 |
1,18 |
1,18 |
1,18 |
48 |
56.590 |
17:42 |
0,04% |
|
F_GARAN0226 |
150,05 |
150,00 |
153,95 |
149,60 |
148 |
2.235.395 |
17:44 |
0,03% |
|
F_AKSEN0126 |
63,24 |
63,22 |
64,00 |
61,54 |
1.229 |
7.784.937 |
17:43 |
0,03% |
|
F_DOHOL0226 |
19,22 |
19,22 |
19,37 |
19,14 |
1.329 |
2.558.873 |
17:44 |
0% |
|
F_TSKB1225 |
13,20 |
13,20 |
13,25 |
13,15 |
53.934 |
71.173.424 |
17:44 |
0% |
|
F_HALKB0226 |
38,88 |
38,88 |
39,15 |
38,51 |
122 |
473.725 |
17:43 |
0% |
|
F_USDTRY0227 |
58,30 |
58,30 |
58,41 |
58,07 |
14 |
814.602 |
17:41 |
0% |
|
F_USDTRY0726 |
50,50 |
50,50 |
50,59 |
50,43 |
308 |
15.556.985 |
17:32 |
0% |
|
F_SASA0226 |
3,10 |
3,10 |
3,14 |
3,08 |
12.431 |
3.887.350 |
17:16 |
0% |
|
F_EURTRY0126 |
52,14 |
52,14 |
52,14 |
52,02 |
755 |
39.315.279 |
17:37 |
-0,01% |
|
F_USDTRY1226 |
56,15 |
56,16 |
56,17 |
56,12 |
2.350 |
131.950.665 |
17:30 |
-0,02% |
|
F_HALKB0126 |
37,82 |
37,83 |
38,10 |
37,44 |
6.326 |
23.874.260 |
17:43 |
-0,03% |
|
F_ARCLK0126 |
113,75 |
113,80 |
115,70 |
113,65 |
1.032 |
11.846.775 |
17:43 |
-0,04% |
|
F_USDTRY0126 |
44,20 |
44,22 |
44,21 |
44,18 |
65.549 |
2.896.951.125 |
17:44 |
-0,05% |
|
F_USDTRY1126 |
54,90 |
54,93 |
54,90 |
54,85 |
5 |
274.440 |
17:21 |
-0,05% |
|
F_CNHTRY1225 |
6,14 |
6,14 |
6,14 |
6,14 |
1 |
61.400 |
17:43 |
-0,06% |
|
F_USDTRY0426 |
47,28 |
47,31 |
47,30 |
47,22 |
2.301 |
108.754.032 |
17:32 |
-0,06% |
|
F_GUBRF0126 |
354,30 |
354,55 |
355,90 |
349,60 |
1.027 |
36.172.070 |
17:44 |
-0,07% |
|
F_USDTRY0226 |
45,17 |
45,20 |
45,18 |
45,14 |
11.417 |
515.593.911 |
17:42 |
-0,07% |
|
F_EURTRY1226 |
66,07 |
66,12 |
66,20 |
65,88 |
238 |
15.751.330 |
17:37 |
-0,07% |
|
F_USDTRY0127 |
57,20 |
57,24 |
57,20 |
57,20 |
1 |
57.201 |
17:01 |
-0,08% |
|
F_GUBRF0226 |
364,60 |
365,00 |
366,50 |
359,90 |
63 |
2.283.075 |
17:42 |
-0,11% |
|
F_USDTRY1225 |
43,16 |
43,22 |
43,19 |
43,16 |
85.042 |
3.671.423.524 |
17:44 |
-0,13% |
|
F_ARCLK1225 |
111,10 |
111,25 |
113,05 |
110,75 |
9.712 |
108.777.215 |
17:44 |
-0,13% |
|
F_USDTRY0526 |
48,24 |
48,31 |
48,29 |
48,18 |
102 |
4.919.292 |
17:34 |
-0,14% |
|
F_USDTRY0326 |
46,22 |
46,28 |
46,24 |
46,19 |
4.610 |
213.084.482 |
17:01 |
-0,14% |
|
F_GBPUSD0126 |
1,33 |
1,34 |
1,33 |
1,33 |
1 |
1.334 |
16:47 |
-0,14% |
|
F_OYAKC0226 |
26,56 |
26,60 |
26,88 |
26,35 |
138 |
366.941 |
17:43 |
-0,15% |
|
F_USDTRY0626 |
49,37 |
49,45 |
49,43 |
49,35 |
678 |
33.493.182 |
17:09 |
-0,15% |
|
F_USDTRY1026 |
53,77 |
53,85 |
54,15 |
53,77 |
46 |
2.482.057 |
16:58 |
-0,15% |
|
F_PETKM0226 |
18,60 |
18,63 |
18,73 |
18,46 |
176 |
327.675 |
17:44 |
-0,16% |
|
F_EURUSD1226 |
1,19 |
1,19 |
1,19 |
1,19 |
5 |
5.957 |
15:53 |
-0,16% |
|
F_TTKOM1225 |
58,80 |
58,90 |
59,45 |
58,53 |
54.933 |
323.993.493 |
17:44 |
-0,17% |
|
F_TUPRS1225 |
200,10 |
200,45 |
202,35 |
200,10 |
39.398 |
792.745.585 |
17:44 |
-0,17% |
|
F_CIMSA0226 |
52,30 |
52,40 |
52,40 |
51,33 |
54 |
282.010 |
17:43 |
-0,19% |
|
F_TUPRS0126 |
205,20 |
205,65 |
207,35 |
205,10 |
971 |
20.016.400 |
17:44 |
-0,22% |
|
F_USDTRY0826 |
51,51 |
51,62 |
51,51 |
51,50 |
13 |
669.547 |
16:59 |
-0,22% |
|
F_XAUTRYM0426 |
6.739,80 |
6.755,00 |
6.763,50 |
6.725,00 |
2.169 |
14.646.301 |
17:44 |
-0,23% |
|
F_HALKB1225 |
36,90 |
36,99 |
37,24 |
36,55 |
148.056 |
545.726.533 |
17:43 |
-0,24% |
|
F_SISE0226 |
43,05 |
43,16 |
43,37 |
42,66 |
1.642 |
7.092.592 |
17:43 |
-0,25% |
|
F_USDTRY0926 |
52,62 |
52,76 |
52,76 |
52,61 |
16 |
842.140 |
17:43 |
-0,27% |
|
F_TUPRS0226 |
210,70 |
211,30 |
211,90 |
210,65 |
12 |
253.300 |
17:44 |
-0,28% |
|
F_ENJSA0126 |
91,83 |
92,10 |
92,95 |
91,70 |
313 |
2.887.682 |
17:44 |
-0,29% |
|
F_XAUUSD0226 |
4.386,10 |
4.400,30 |
4.408,80 |
4.378,80 |
5.005 |
22.002.461 |
17:44 |
-0,32% |
|
F_AKSEN1225 |
61,86 |
62,06 |
62,55 |
59,91 |
33.006 |
203.820.218 |
17:43 |
-0,32% |
|
F_PETKM1225 |
17,65 |
17,71 |
17,84 |
17,53 |
228.854 |
404.671.235 |
17:43 |
-0,34% |
|
F_TSKB0126 |
13,50 |
13,55 |
13,58 |
13,47 |
1.030 |
1.394.540 |
17:38 |
-0,37% |
|
F_XAUTRYM0226 |
6.372,50 |
6.397,00 |
6.400,00 |
6.361,70 |
19.026 |
121.490.571 |
17:44 |
-0,38% |
|
F_XAUUSD0426 |
4.428,00 |
4.444,70 |
4.446,60 |
4.419,50 |
357 |
1.584.143 |
17:44 |
-0,38% |
|
F_XAUUSD1225 |
4.343,70 |
4.361,90 |
4.365,60 |
4.334,90 |
45.810 |
199.472.751 |
17:44 |
-0,42% |
|
F_ULKER0226 |
123,25 |
123,80 |
124,95 |
123,25 |
7 |
86.780 |
17:43 |
-0,44% |
|
F_XAUTRYM1225 |
6.027,70 |
6.055,30 |
6.058,70 |
6.017,70 |
64.546 |
390.191.582 |
17:44 |
-0,46% |
|
F_DOAS0226 |
203,60 |
204,60 |
204,75 |
203,00 |
58 |
1.180.710 |
17:03 |
-0,49% |
|
F_PETKM0126 |
18,08 |
18,17 |
18,28 |
17,99 |
15.116 |
27.395.726 |
17:42 |
-0,50% |
|
F_TTKOM0126 |
60,06 |
60,41 |
60,85 |
59,97 |
2.230 |
13.490.232 |
17:44 |
-0,58% |
|
F_DOHOL0126 |
18,65 |
18,76 |
18,82 |
18,63 |
2.958 |
5.540.139 |
17:44 |
-0,59% |
|
F_DOHOL1225 |
18,15 |
18,26 |
18,34 |
18,13 |
37.997 |
69.315.754 |
17:44 |
-0,60% |
|
F_TTKOM0226 |
61,63 |
62,02 |
62,14 |
61,38 |
30 |
185.216 |
17:44 |
-0,63% |
|
F_USDTRY0327 |
59,30 |
59,69 |
59,44 |
59,06 |
79 |
4.681.087 |
17:35 |
-0,65% |
|
F_ENJSA1225 |
89,58 |
90,20 |
91,20 |
89,37 |
16.660 |
150.162.955 |
17:44 |
-0,69% |
|
F_ULKER1225 |
117,15 |
118,00 |
118,85 |
117,00 |
7.565 |
89.341.010 |
17:41 |
-0,72% |
|
F_ULKER0126 |
120,35 |
121,25 |
121,85 |
120,15 |
430 |
5.211.875 |
17:27 |
-0,74% |
|
F_AKSEN0226 |
64,97 |
65,49 |
65,27 |
62,86 |
209 |
1.342.816 |
17:44 |
-0,79% |
|
F_XAGUSD0426 |
64,33 |
64,85 |
64,76 |
63,84 |
1.528 |
982.799 |
17:44 |
-0,80% |
|
F_XCUUSD0426 |
12.458,00 |
12.580,00 |
13.837,50 |
12.458,00 |
2 |
2.630 |
13:27 |
-0,97% |
|
F_XAGUSD0226 |
63,87 |
64,50 |
64,45 |
63,44 |
21.636 |
13.850.074 |
17:44 |
-0,98% |
|
F_DOAS1225 |
194,05 |
196,00 |
196,95 |
193,40 |
2.858 |
55.578.665 |
17:40 |
-0,99% |
|
F_XAGUSD1225 |
63,55 |
64,24 |
64,17 |
63,13 |
201.543 |
128.322.669 |
17:44 |
-1,07% |
|
F_DOAS0126 |
199,15 |
201,35 |
201,70 |
198,50 |
221 |
4.409.650 |
17:27 |
-1,09% |
|
F_TSKB0226 |
13,55 |
13,86 |
14,10 |
12,96 |
24 |
33.293 |
17:21 |
-2,24% |
|
F_TRALT0126 |
37,61 |
38,48 |
38,74 |
36,40 |
31.130 |
116.351.330 |
17:44 |
-2,26% |
|
F_TRALT1225 |
36,70 |
37,58 |
37,77 |
35,50 |
535.015 |
1.948.597.441 |
17:44 |
-2,34% |
|
F_TRALT0226 |
38,35 |
39,30 |
39,49 |
37,41 |
1.124 |
4.297.465 |
17:44 |
-2,42% |
|
F_KONTR0226N1 |
14,00 |
14,37 |
14,75 |
13,76 |
512 |
1.393.733 |
17:43 |
-2,57% |
|
F_XCUUSD0226 |
12.050,00 |
12.388,00 |
12.050,00 |
12.050,00 |
1 |
1.205 |
13:47 |
-2,73% |
|
F_KONTR1225N1 |
13,29 |
13,67 |
13,80 |
13,00 |
159.079 |
411.751.843 |
17:44 |
-2,78% |
|
F_KONTR0126N1 |
13,63 |
14,09 |
14,14 |
13,34 |
12.299 |
32.712.125 |
17:44 |
-3,26% |
|
F_VESTL0226 |
33,11 |
34,95 |
35,25 |
32,95 |
290 |
984.554 |
17:44 |
-5,26% |
|
F_VESTL1225 |
31,43 |
33,39 |
33,58 |
31,14 |
53.183 |
170.643.558 |
17:43 |
-5,87% |
|
F_VESTL0126 |
32,22 |
34,27 |
34,41 |
31,99 |
4.764 |
15.809.358 |
17:43 |
-5,98% |
