| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_XPTUSD0426 |
1.846,00 |
1.743,60 |
1.854,00 |
1.762,30 |
27 |
48.695 |
17:39 |
5,87% |
|
F_XPTUSD0226 |
1.813,90 |
1.717,00 |
1.823,00 |
1.738,40 |
177 |
315.553 |
17:44 |
5,64% |
|
F_XPTUSD1225 |
1.780,10 |
1.690,00 |
1.798,90 |
1.700,80 |
687 |
1.205.350 |
17:44 |
5,33% |
|
F_XPDUSD1225 |
1.555,50 |
1.480,30 |
1.555,50 |
1.507,40 |
223 |
343.241 |
17:44 |
5,08% |
|
F_ENJSA0126 |
91,80 |
88,10 |
91,80 |
88,30 |
681 |
6.173.979 |
17:43 |
4,20% |
|
F_TKFEN0126 |
73,19 |
70,25 |
73,74 |
70,25 |
887 |
6.409.537 |
17:43 |
4,19% |
|
F_TCELL0226 |
109,25 |
105,15 |
109,25 |
106,50 |
59 |
637.235 |
17:44 |
3,90% |
|
F_ENJSA1225 |
89,52 |
86,16 |
90,05 |
86,01 |
17.483 |
155.041.711 |
17:44 |
3,90% |
|
F_XPDUSD0226 |
1.586,40 |
1.528,80 |
1.586,40 |
1.546,30 |
30 |
46.986 |
17:44 |
3,77% |
|
F_TCELL1225 |
104,25 |
100,60 |
104,50 |
100,65 |
63.944 |
656.656.530 |
17:44 |
3,63% |
|
F_ENJSA0226 |
93,50 |
90,25 |
93,50 |
89,93 |
278 |
2.567.128 |
17:44 |
3,60% |
|
F_TCELL0126 |
106,80 |
103,20 |
107,15 |
103,40 |
5.019 |
53.352.405 |
17:43 |
3,49% |
|
F_TKFEN1225 |
70,85 |
68,69 |
72,12 |
68,54 |
28.401 |
200.151.808 |
17:43 |
3,14% |
|
F_FROTO1225 |
98,46 |
95,49 |
98,79 |
95,58 |
43.357 |
422.353.061 |
17:44 |
3,11% |
|
F_FROTO0226 |
103,00 |
100,05 |
103,85 |
100,85 |
244 |
2.506.415 |
17:44 |
2,95% |
|
F_KRDMD0126 |
28,15 |
27,35 |
29,26 |
27,37 |
10.784 |
30.674.657 |
17:42 |
2,93% |
|
F_FROTO0126 |
100,80 |
97,99 |
101,15 |
98,30 |
1.419 |
14.217.567 |
17:43 |
2,87% |
|
F_TKFEN0226 |
74,36 |
72,31 |
74,58 |
72,17 |
40 |
294.457 |
17:44 |
2,84% |
|
F_KRDMD1225 |
27,43 |
26,69 |
28,56 |
26,65 |
261.952 |
723.729.585 |
17:44 |
2,77% |
|
F_TSKB0226 |
13,86 |
13,50 |
13,86 |
13,66 |
20 |
27.396 |
17:27 |
2,67% |
|
F_TSKB1225 |
13,18 |
12,84 |
13,23 |
12,80 |
220.065 |
287.815.465 |
17:38 |
2,65% |
|
F_TSKB0126 |
13,50 |
13,16 |
13,55 |
13,18 |
3.893 |
5.239.219 |
17:30 |
2,58% |
|
F_TAVHL0226 |
323,00 |
315,10 |
324,00 |
315,20 |
41 |
1.308.720 |
17:10 |
2,51% |
|
F_KRDMD0226 |
28,79 |
28,09 |
29,93 |
28,05 |
117 |
342.925 |
17:44 |
2,49% |
|
F_XAGUSD0426 |
64,92 |
63,35 |
65,25 |
64,18 |
3.455 |
2.241.327 |
17:44 |
2,48% |
|
F_XAUUSD1225 |
4.357,70 |
4.255,80 |
4.361,30 |
4.296,10 |
112.888 |
488.917.504 |
17:44 |
2,39% |
|
F_XAUUSD0226 |
4.399,70 |
4.298,40 |
4.402,90 |
4.333,00 |
11.241 |
49.271.898 |
17:44 |
2,36% |
|
F_TTKOM0226 |
62,02 |
60,62 |
62,02 |
61,35 |
97 |
597.154 |
17:44 |
2,31% |
|
F_XAUUSD0426 |
4.430,00 |
4.331,30 |
4.439,80 |
4.373,70 |
784 |
3.468.224 |
17:44 |
2,28% |
|
F_XAGUSD1225 |
64,07 |
62,65 |
64,70 |
63,60 |
215.906 |
138.489.675 |
17:44 |
2,27% |
|
F_BRSAN0226 |
531,00 |
519,20 |
531,00 |
526,20 |
18 |
952.470 |
17:42 |
2,27% |
|
F_XAGUSD0226 |
64,39 |
62,98 |
64,99 |
63,89 |
23.784 |
15.327.494 |
17:44 |
2,24% |
|
F_XAUTRYM0426 |
6.752,90 |
6.606,00 |
6.765,20 |
6.630,00 |
2.081 |
13.980.213 |
17:44 |
2,22% |
|
F_XAUTRYM1225 |
6.048,30 |
5.920,10 |
6.055,90 |
5.962,00 |
126.482 |
761.408.491 |
17:44 |
2,17% |
|
F_XAUTRYM0226 |
6.391,80 |
6.256,90 |
6.399,70 |
6.302,00 |
27.191 |
173.005.241 |
17:44 |
2,16% |
|
F_TTKOM1225 |
58,80 |
57,62 |
59,01 |
57,61 |
62.989 |
368.739.457 |
17:44 |
2,05% |
|
F_ALARK0226 |
104,00 |
102,05 |
104,00 |
103,85 |
3 |
31.180 |
17:44 |
1,91% |
|
F_TTKOM0126 |
60,22 |
59,11 |
60,49 |
59,28 |
676 |
4.053.944 |
17:44 |
1,88% |
|
F_TOASO0126 |
249,45 |
244,85 |
250,05 |
245,55 |
478 |
11.853.315 |
17:40 |
1,88% |
|
F_SAHOL0126 |
90,02 |
88,37 |
90,60 |
88,87 |
2.212 |
19.918.684 |
17:44 |
1,87% |
|
F_GUBRF1225 |
344,75 |
338,50 |
346,90 |
337,10 |
11.621 |
399.122.165 |
17:43 |
1,85% |
|
F_SAHOL0226 |
92,42 |
90,75 |
92,61 |
90,32 |
32 |
294.682 |
17:42 |
1,84% |
|
F_GUBRF0126 |
353,40 |
347,10 |
355,40 |
346,00 |
520 |
18.312.400 |
17:43 |
1,82% |
|
F_ASTOR0226 |
111,90 |
109,90 |
111,90 |
110,35 |
12 |
133.060 |
17:42 |
1,82% |
|
F_DOHOL1225 |
18,27 |
17,96 |
18,34 |
17,97 |
33.417 |
60.789.858 |
17:39 |
1,73% |
|
F_YKBNK0226 |
39,00 |
38,34 |
39,00 |
38,30 |
68 |
262.989 |
17:44 |
1,72% |
|
F_SAHOL1225 |
87,65 |
86,20 |
88,40 |
86,49 |
77.995 |
684.458.491 |
17:44 |
1,68% |
|
F_ULKER0126 |
121,15 |
119,15 |
121,20 |
119,25 |
224 |
2.698.525 |
17:44 |
1,68% |
|
F_ULKER0226 |
123,80 |
121,75 |
124,15 |
123,80 |
2 |
24.795 |
17:36 |
1,68% |
|
F_MGROS0226 |
571,80 |
562,40 |
572,90 |
566,20 |
8 |
456.700 |
17:43 |
1,67% |
|
F_EKGYO0226 |
22,31 |
21,95 |
22,31 |
21,59 |
400 |
877.348 |
17:44 |
1,64% |
|
F_GUBRF0226 |
362,40 |
356,55 |
363,95 |
355,50 |
43 |
1.553.835 |
17:30 |
1,64% |
|
F_KCHOL0226 |
187,80 |
184,80 |
189,00 |
186,85 |
118 |
2.216.450 |
17:41 |
1,62% |
|
F_TAVHL0126 |
316,80 |
311,75 |
317,90 |
311,40 |
306 |
9.616.150 |
17:39 |
1,62% |
|
F_TAVHL1225 |
308,70 |
303,95 |
310,45 |
303,65 |
11.025 |
338.073.080 |
17:44 |
1,56% |
|
F_KCHOL0126 |
182,80 |
180,00 |
184,25 |
180,80 |
6.478 |
118.771.035 |
17:43 |
1,56% |
|
F_YKBNK0126 |
37,93 |
37,35 |
38,07 |
37,23 |
5.635 |
21.244.129 |
17:43 |
1,55% |
|
F_YKBNK1225 |
36,96 |
36,40 |
37,12 |
36,29 |
573.769 |
2.111.988.067 |
17:43 |
1,54% |
|
F_ALARK1225 |
99,10 |
97,64 |
99,86 |
97,74 |
30.991 |
307.400.575 |
17:44 |
1,50% |
|
F_DOHOL0226 |
19,23 |
18,95 |
19,25 |
18,95 |
325 |
622.414 |
17:43 |
1,48% |
|
F_CIMSA0226 |
52,40 |
51,64 |
52,40 |
51,88 |
18 |
93.702 |
17:44 |
1,47% |
|
F_DOHOL0126 |
18,72 |
18,45 |
18,80 |
18,45 |
1.826 |
3.404.317 |
17:40 |
1,46% |
|
F_KCHOL1225 |
178,05 |
175,50 |
179,80 |
175,85 |
77.327 |
1.377.169.150 |
17:44 |
1,45% |
|
F_ASTOR0126 |
108,80 |
107,25 |
109,15 |
107,15 |
7.548 |
81.529.475 |
17:44 |
1,45% |
|
F_TOASO1225 |
243,05 |
239,70 |
243,95 |
239,35 |
13.317 |
322.313.110 |
17:44 |
1,40% |
|
F_BRSAN0126 |
520,70 |
513,50 |
526,00 |
515,10 |
134 |
6.970.950 |
17:43 |
1,40% |
|
F_ASTOR1225 |
106,05 |
104,65 |
106,40 |
103,65 |
41.690 |
438.265.465 |
17:44 |
1,34% |
|
F_EKGYO0126 |
21,63 |
21,35 |
21,69 |
20,97 |
54.851 |
117.247.010 |
17:44 |
1,31% |
|
F_SISE0226 |
42,94 |
42,39 |
43,44 |
42,57 |
185 |
795.554 |
17:43 |
1,30% |
|
F_EKGYO1225 |
21,10 |
20,84 |
21,17 |
20,43 |
546.673 |
1.140.311.184 |
17:43 |
1,25% |
|
F_ULKER1225 |
117,95 |
116,50 |
118,35 |
116,20 |
8.313 |
97.696.845 |
17:44 |
1,24% |
|
F_AEFES1225 |
16,55 |
16,36 |
16,65 |
16,32 |
169.708 |
279.456.568 |
17:42 |
1,16% |
|
F_ALARK0126 |
101,45 |
100,30 |
102,25 |
100,30 |
583 |
5.921.435 |
17:44 |
1,15% |
|
F_AEFES0126 |
17,00 |
16,81 |
17,08 |
16,76 |
11.456 |
19.342.506 |
17:43 |
1,13% |
|
F_AEFES0226 |
17,40 |
17,21 |
17,45 |
17,20 |
81 |
140.178 |
17:43 |
1,10% |
|
F_TOASO0226 |
253,00 |
250,30 |
255,05 |
252,00 |
10 |
253.620 |
17:41 |
1,08% |
|
F_MGROS0126 |
555,00 |
549,20 |
560,80 |
549,80 |
262 |
14.565.550 |
17:43 |
1,06% |
|
F_BRSAN1225 |
508,30 |
503,20 |
515,60 |
502,90 |
2.834 |
144.180.500 |
17:44 |
1,01% |
|
F_ARCLK0226 |
116,55 |
115,40 |
118,00 |
116,35 |
16 |
187.165 |
17:44 |
1,00% |
|
F_PETKM0226 |
18,66 |
18,48 |
18,74 |
18,59 |
417 |
778.319 |
17:41 |
0,97% |
|
F_XLBNK0426 |
16.380,00 |
16.235,00 |
16.398,00 |
16.380,00 |
2 |
327.780 |
17:44 |
0,89% |
|
F_HALKB0226 |
38,88 |
38,57 |
38,91 |
38,11 |
106 |
407.461 |
17:44 |
0,80% |
|
F_PGSUS0226 |
218,90 |
217,20 |
220,45 |
218,90 |
37 |
812.035 |
17:44 |
0,78% |
|
F_BIMAS0126 |
575,20 |
571,00 |
576,60 |
567,70 |
376 |
21.533.560 |
17:44 |
0,74% |
|
F_EREGL0226 |
26,35 |
26,16 |
26,78 |
26,25 |
956 |
2.523.533 |
17:43 |
0,73% |
|
F_SISE0126 |
41,77 |
41,47 |
42,38 |
41,51 |
3.076 |
12.892.292 |
17:38 |
0,72% |
|
F_GARAN0226 |
150,00 |
149,00 |
150,50 |
149,40 |
23 |
344.260 |
17:44 |
0,67% |
|
F_MGROS1225 |
540,50 |
537,00 |
547,80 |
536,00 |
7.725 |
419.663.000 |
17:43 |
0,65% |
|
F_DOAS0126 |
200,30 |
199,00 |
202,45 |
198,85 |
291 |
5.840.850 |
17:42 |
0,65% |
|
F_X10XB1225 |
14.066,00 |
13.977,00 |
14.066,00 |
14.037,00 |
2 |
281.030 |
17:44 |
0,64% |
|
F_THYAO0226 |
291,70 |
289,90 |
294,00 |
290,05 |
282 |
8.248.275 |
17:44 |
0,62% |
|
F_EREGL1225 |
24,99 |
24,84 |
25,48 |
24,87 |
587.657 |
1.473.596.999 |
17:44 |
0,60% |
|
F_BIMAS1225 |
561,10 |
558,00 |
563,20 |
554,10 |
10.502 |
586.921.410 |
17:44 |
0,56% |
|
F_THYAO1225 |
276,30 |
274,75 |
279,50 |
275,30 |
51.192 |
1.419.303.465 |
17:43 |
0,56% |
|
F_ARCLK1225 |
111,10 |
110,50 |
112,60 |
110,20 |
8.302 |
92.660.185 |
17:44 |
0,54% |
|
F_SISE1225 |
40,66 |
40,46 |
41,37 |
40,43 |
121.184 |
495.598.124 |
17:43 |
0,49% |
|
F_THYAO0126 |
283,60 |
282,30 |
286,70 |
282,55 |
4.538 |
129.404.230 |
17:43 |
0,46% |
|
F_PGSUS0126 |
213,35 |
212,40 |
215,25 |
212,45 |
1.013 |
21.693.415 |
17:44 |
0,45% |
|
F_XU0300426 |
13.591,00 |
13.531,00 |
13.591,00 |
13.464,00 |
33 |
4.473.370 |
17:42 |
0,44% |
|
F_GARAN1225 |
142,40 |
141,80 |
143,55 |
140,90 |
74.527 |
1.059.768.990 |
17:44 |
0,42% |
|
F_TUPRS0126 |
206,35 |
205,50 |
207,40 |
204,50 |
805 |
16.540.675 |
17:44 |
0,41% |
|
F_XU0301225 |
12.451,00 |
12.401,00 |
12.508,00 |
12.403,00 |
117.070 |
14.579.373.350 |
17:44 |
0,40% |
|
F_EREGL0126 |
25,61 |
25,51 |
26,13 |
25,52 |
29.476 |
75.850.525 |
17:44 |
0,39% |
|
F_HALKB1225 |
36,98 |
36,84 |
37,22 |
36,37 |
173.121 |
637.817.959 |
17:44 |
0,38% |
|
F_GARAN0126 |
146,10 |
145,55 |
147,15 |
144,55 |
2.652 |
38.655.195 |
17:44 |
0,38% |
|
F_BIMAS0226 |
588,00 |
585,80 |
589,00 |
581,50 |
10 |
584.680 |
17:43 |
0,38% |
|
F_XU0300226 |
13.040,00 |
12.991,00 |
13.096,00 |
12.995,00 |
2.021 |
263.520.340 |
17:43 |
0,38% |
|
F_XSD251225 |
14.957,00 |
14.902,00 |
14.957,00 |
14.957,00 |
1 |
149.570 |
16:26 |
0,37% |
|
F_DOAS1225 |
195,40 |
194,70 |
197,30 |
193,80 |
4.816 |
94.256.995 |
17:41 |
0,36% |
|
F_CIMSA1225 |
48,99 |
48,82 |
49,68 |
48,75 |
15.725 |
77.381.465 |
17:44 |
0,35% |
|
F_ARCLK0126 |
113,80 |
113,40 |
115,30 |
113,40 |
518 |
5.945.070 |
17:42 |
0,35% |
|
F_PETKM0126 |
18,17 |
18,11 |
18,35 |
18,13 |
3.107 |
5.662.258 |
17:43 |
0,33% |
|
F_XLBNK0226 |
15.702,00 |
15.656,00 |
15.855,00 |
15.605,00 |
100 |
15.685.820 |
17:44 |
0,29% |
|
F_PGSUS1225 |
207,80 |
207,20 |
209,85 |
206,65 |
22.121 |
460.994.420 |
17:44 |
0,29% |
|
F_ISCTR0226 |
14,86 |
14,82 |
15,10 |
14,80 |
243 |
363.257 |
17:43 |
0,27% |
|
F_GBPUSD0126 |
1,34 |
1,33 |
1,34 |
1,34 |
3 |
4.016 |
17:09 |
0,27% |
|
F_XLBNK1225 |
14.935,00 |
14.897,00 |
15.085,00 |
14.812,00 |
3.158 |
472.477.850 |
17:44 |
0,26% |
|
F_HALKB0126 |
37,84 |
37,75 |
38,15 |
37,29 |
8.128 |
30.658.611 |
17:44 |
0,24% |
|
F_SOKM0126 |
52,71 |
52,64 |
53,18 |
52,41 |
579 |
3.057.314 |
17:44 |
0,13% |
|
F_TUPRS1225 |
201,50 |
201,25 |
202,50 |
199,50 |
33.164 |
666.835.635 |
17:44 |
0,12% |
|
F_ENKAI0226 |
85,10 |
85,00 |
85,25 |
84,83 |
17 |
144.280 |
17:29 |
0,12% |
|
F_PETKM1225 |
17,69 |
17,67 |
17,89 |
17,64 |
110.251 |
195.843.337 |
17:43 |
0,11% |
|
F_SOKM0226 |
54,00 |
53,95 |
54,54 |
54,00 |
59 |
320.310 |
17:43 |
0,09% |
|
F_EURUSD1226 |
1,19 |
1,19 |
1,19 |
1,19 |
250 |
298.194 |
17:22 |
0,08% |
|
F_AKBNK1225 |
70,31 |
70,27 |
71,53 |
69,66 |
294.324 |
2.073.208.977 |
17:44 |
0,06% |
|
F_EURUSD0126 |
1,18 |
1,18 |
1,18 |
1,18 |
826 |
971.707 |
17:44 |
0,03% |
|
F_EURTRY0126 |
52,13 |
52,12 |
52,13 |
51,57 |
7.371 |
385.499.621 |
17:44 |
0,02% |
|
F_SOKM1225 |
51,39 |
51,38 |
51,90 |
51,12 |
14.100 |
72.610.310 |
17:44 |
0,02% |
|
F_EURUSD0226 |
1,18 |
1,18 |
1,18 |
1,18 |
80 |
94.200 |
17:40 |
0,02% |
|
F_EURTRY0226 |
53,20 |
53,20 |
53,20 |
53,20 |
4 |
212.800 |
17:34 |
0% |
|
F_VESTL0126 |
34,07 |
34,08 |
34,60 |
33,91 |
609 |
2.088.646 |
17:42 |
-0,03% |
|
F_USDTRY0127 |
57,30 |
57,32 |
57,30 |
57,30 |
1 |
57.300 |
17:08 |
-0,03% |
|
F_EURUSD1225 |
1,18 |
1,18 |
1,18 |
1,17 |
6.633 |
7.791.600 |
17:44 |
-0,05% |
|
F_ENKAI0126 |
82,94 |
82,99 |
83,69 |
82,68 |
968 |
8.042.200 |
17:43 |
-0,06% |
|
F_VESTL1225 |
33,21 |
33,23 |
33,75 |
33,05 |
11.765 |
39.265.781 |
17:42 |
-0,06% |
|
F_OYAKC0226 |
26,55 |
26,57 |
26,98 |
26,01 |
106 |
284.014 |
17:44 |
-0,08% |
|
F_CNHTRY1225 |
6,14 |
6,15 |
6,14 |
6,14 |
10 |
614.340 |
17:06 |
-0,11% |
|
F_ENKAI1225 |
81,67 |
81,78 |
82,45 |
81,27 |
13.643 |
111.635.211 |
17:43 |
-0,13% |
|
F_USDTRY0227 |
58,30 |
58,38 |
58,37 |
58,30 |
8 |
466.738 |
17:11 |
-0,14% |
|
F_AKBNK0126 |
72,03 |
72,14 |
73,35 |
71,46 |
4.885 |
35.288.837 |
17:44 |
-0,15% |
|
F_USDTRY1226 |
56,16 |
56,25 |
56,25 |
56,12 |
16.613 |
933.704.266 |
17:42 |
-0,15% |
|
F_ASELS0226 |
217,40 |
217,75 |
219,70 |
216,45 |
28 |
611.370 |
17:43 |
-0,16% |
|
F_USDTRY0626 |
49,47 |
49,55 |
49,57 |
49,45 |
696 |
34.435.994 |
17:38 |
-0,17% |
|
F_USDTRY1225 |
43,20 |
43,27 |
43,28 |
43,19 |
153.062 |
6.613.582.725 |
17:42 |
-0,18% |
|
F_USDTRY0426 |
47,31 |
47,39 |
47,39 |
47,31 |
3.224 |
152.588.522 |
17:35 |
-0,18% |
|
F_EURTRY1225 |
50,77 |
50,86 |
50,81 |
50,68 |
9.969 |
505.015.266 |
17:44 |
-0,19% |
|
F_DOAS0226 |
204,60 |
205,00 |
205,35 |
202,35 |
58 |
1.180.160 |
17:38 |
-0,20% |
|
F_USDTRY0826 |
51,62 |
51,72 |
51,70 |
51,62 |
34 |
1.757.640 |
16:06 |
-0,20% |
|
F_USDTRY0126 |
44,23 |
44,32 |
44,33 |
44,22 |
171.309 |
7.580.042.278 |
17:42 |
-0,21% |
|
F_USDTRY1126 |
54,92 |
55,03 |
55,02 |
54,04 |
124 |
6.767.253 |
17:29 |
-0,21% |
|
F_CIMSA0126 |
49,97 |
50,08 |
50,87 |
49,97 |
998 |
5.019.169 |
17:42 |
-0,22% |
|
F_USDTRY0226 |
45,19 |
45,31 |
45,32 |
45,19 |
3.226 |
145.968.026 |
17:44 |
-0,25% |
|
F_EURTRY1226 |
66,00 |
66,18 |
66,13 |
66,00 |
34 |
2.246.378 |
17:44 |
-0,26% |
|
F_USDTRY0326 |
46,26 |
46,38 |
46,38 |
46,25 |
19.079 |
883.625.391 |
17:42 |
-0,27% |
|
F_USDTRY1026 |
53,85 |
54,00 |
53,92 |
53,85 |
32 |
1.725.161 |
15:57 |
-0,28% |
|
F_GBPUSD0226 |
1,34 |
1,34 |
1,34 |
1,34 |
2 |
2.677 |
17:09 |
-0,30% |
|
F_HEKTS1225 |
3,21 |
3,22 |
3,26 |
3,20 |
347.193 |
112.132.673 |
17:43 |
-0,31% |
|
F_USDTRY0926 |
52,70 |
52,87 |
52,84 |
52,61 |
39 |
2.056.849 |
17:16 |
-0,33% |
|
F_VESTL0226 |
34,95 |
35,07 |
35,55 |
34,95 |
221 |
784.188 |
17:44 |
-0,34% |
|
F_USDTRY0726 |
50,50 |
50,67 |
50,55 |
49,64 |
35 |
1.753.389 |
16:00 |
-0,34% |
|
F_ODAS0226 |
5,77 |
5,79 |
5,84 |
5,75 |
210 |
121.573 |
17:44 |
-0,35% |
|
F_GBPUSD1225 |
1,34 |
1,34 |
1,34 |
1,34 |
4 |
5.349 |
17:09 |
-0,35% |
|
F_USDTRY0526 |
48,31 |
48,48 |
48,37 |
48,30 |
235 |
11.361.734 |
16:08 |
-0,35% |
|
F_ISCTR0126 |
14,51 |
14,57 |
14,73 |
14,46 |
30.240 |
43.950.396 |
17:25 |
-0,41% |
|
F_ISCTR1225 |
14,14 |
14,20 |
14,36 |
14,09 |
1.396.264 |
1.983.583.572 |
17:44 |
-0,42% |
|
F_OYAKC0126 |
25,87 |
25,99 |
26,36 |
25,75 |
2.654 |
6.917.021 |
17:24 |
-0,46% |
|
F_OYAKC1225 |
25,25 |
25,37 |
25,73 |
25,08 |
50.503 |
128.183.875 |
17:44 |
-0,47% |
|
F_USDTRY0327 |
59,41 |
59,70 |
59,46 |
59,41 |
90 |
5.348.314 |
16:56 |
-0,48% |
|
F_ODAS0126 |
5,61 |
5,64 |
5,67 |
5,60 |
4.956 |
2.794.908 |
17:43 |
-0,53% |
|
F_VAKBN0226 |
31,45 |
31,64 |
31,55 |
31,30 |
26 |
81.730 |
17:43 |
-0,60% |
|
F_HEKTS0126 |
3,30 |
3,32 |
3,34 |
3,27 |
21.329 |
7.061.907 |
17:42 |
-0,60% |
|
F_SASA0126 |
3,01 |
3,03 |
3,04 |
2,99 |
40.122 |
12.100.226 |
17:03 |
-0,66% |
|
F_ASELS0126 |
212,35 |
213,80 |
215,60 |
212,15 |
914 |
19.510.705 |
17:44 |
-0,68% |
|
F_ASELS1225 |
207,25 |
208,75 |
210,55 |
207,10 |
45.583 |
951.369.680 |
17:44 |
-0,72% |
|
F_AKBNK0226 |
73,71 |
74,28 |
75,00 |
73,40 |
167 |
1.231.356 |
17:44 |
-0,77% |
|
F_TUPRS0226 |
210,20 |
211,90 |
211,85 |
209,85 |
23 |
485.435 |
17:44 |
-0,80% |
|
F_HEKTS0226 |
3,39 |
3,42 |
3,44 |
3,13 |
441 |
147.546 |
17:32 |
-0,88% |
|
F_ODAS1225 |
5,46 |
5,51 |
5,54 |
5,45 |
137.352 |
75.415.457 |
17:44 |
-0,91% |
|
F_AKSEN0226 |
65,55 |
66,16 |
66,75 |
65,00 |
74 |
488.389 |
17:21 |
-0,92% |
|
F_VAKBN0126 |
30,40 |
30,77 |
31,04 |
30,40 |
4.909 |
15.028.678 |
17:44 |
-1,20% |
|
F_VAKBN1225 |
29,67 |
30,05 |
30,29 |
29,63 |
130.301 |
388.941.231 |
17:44 |
-1,26% |
|
F_SASA0226 |
3,08 |
3,12 |
3,14 |
3,06 |
4.096 |
1.268.434 |
17:28 |
-1,28% |
|
F_SASA1225 |
2,91 |
2,95 |
2,97 |
2,91 |
627.332 |
184.152.978 |
17:37 |
-1,36% |
|
F_AKSEN0126 |
63,76 |
64,83 |
65,12 |
63,27 |
846 |
5.398.747 |
17:44 |
-1,65% |
|
F_AKSEN1225 |
62,15 |
63,37 |
63,79 |
61,65 |
34.125 |
213.302.634 |
17:44 |
-1,93% |
|
F_TRMET0226 |
105,20 |
108,20 |
113,80 |
100,55 |
439 |
4.581.165 |
17:37 |
-2,77% |
|
F_TRMET0126 |
104,20 |
108,95 |
109,70 |
99,81 |
3.108 |
32.185.306 |
17:44 |
-4,36% |
|
F_KONTR0126N1 |
14,07 |
14,72 |
14,77 |
13,89 |
12.578 |
35.035.215 |
17:44 |
-4,42% |
|
F_TRMET1225 |
101,50 |
106,20 |
106,80 |
97,24 |
89.792 |
903.984.099 |
17:44 |
-4,43% |
|
F_KONTR1225N1 |
13,70 |
14,35 |
14,40 |
13,53 |
129.220 |
349.995.509 |
17:44 |
-4,53% |
|
F_KONTR0226N1 |
14,35 |
15,09 |
15,21 |
14,21 |
476 |
1.361.098 |
17:30 |
-4,90% |
|
F_TRALT0226 |
39,99 |
43,64 |
43,94 |
39,27 |
1.095 |
4.397.322 |
17:44 |
-8,36% |
|
F_TRALT0126 |
39,08 |
42,76 |
42,99 |
38,48 |
22.095 |
87.989.305 |
17:44 |
-8,61% |
|
F_TRALT1225 |
38,00 |
41,66 |
41,89 |
37,58 |
383.155 |
1.496.734.813 |
17:44 |
-8,79% |
