| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_XSD251224 |
17.002,00 |
14.630,25 |
19.295,00 |
17.002,00 |
4 |
748.870 |
17:07 |
16,21% |
|
F_TAVHL0624 |
234,30 |
217,07 |
237,93 |
228,89 |
50 |
1.165.957 |
17:40 |
7,94% |
|
F_TAVHL0424 |
216,93 |
204,65 |
220,79 |
204,59 |
25.729 |
552.725.381 |
17:44 |
6,00% |
|
F_TAVHL0524 |
225,45 |
213,39 |
229,28 |
213,66 |
13.320 |
299.054.222 |
17:44 |
5,65% |
|
F_EKGYO0524 |
10,14 |
9,69 |
10,25 |
9,68 |
732.412 |
730.875.842 |
17:44 |
4,64% |
|
F_EKGYO0424 |
9,71 |
9,29 |
9,83 |
9,26 |
1.143.357 |
1.086.848.038 |
17:44 |
4,52% |
|
F_EKGYO0624 |
10,55 |
10,10 |
10,63 |
9,96 |
2.016 |
2.099.656 |
17:44 |
4,46% |
|
F_ISCTR0424N1 |
13,29 |
12,74 |
13,58 |
12,71 |
355.785 |
1.166.263.635 |
17:44 |
4,32% |
|
F_ISCTR0624 |
14,52 |
13,94 |
14,86 |
13,95 |
1.608 |
2.299.869 |
17:40 |
4,16% |
|
F_ISCTR0524 |
13,87 |
13,32 |
14,17 |
13,29 |
277.957 |
383.101.340 |
17:44 |
4,13% |
|
F_ENKAI0424 |
38,75 |
37,25 |
39,39 |
37,32 |
114.314 |
441.823.456 |
17:44 |
4,03% |
|
F_ENKAI0524 |
39,23 |
37,73 |
39,80 |
37,81 |
65.889 |
258.198.291 |
17:43 |
3,98% |
|
F_ENKAI0624 |
41,00 |
39,47 |
41,40 |
40,34 |
63 |
256.664 |
17:44 |
3,88% |
|
F_VAKBN0624 |
21,10 |
20,34 |
21,48 |
20,05 |
840 |
1.762.497 |
17:41 |
3,74% |
|
F_BIMAS0424 |
387,88 |
374,70 |
391,80 |
375,75 |
20.215 |
779.627.153 |
17:44 |
3,52% |
|
F_BIMAS0624 |
424,83 |
410,43 |
428,13 |
410,43 |
192 |
8.085.147 |
17:09 |
3,51% |
|
F_XLBNK1224 |
15.499,75 |
15.000,00 |
15.499,75 |
15.050,00 |
11 |
1.668.498 |
17:15 |
3,33% |
|
F_YKBNK0624 |
33,97 |
32,88 |
34,13 |
32,71 |
5.785 |
19.479.841 |
17:44 |
3,32% |
|
F_BIMAS0524 |
404,30 |
391,55 |
408,14 |
391,95 |
4.917 |
198.099.413 |
17:44 |
3,26% |
|
F_AKBNK0624 |
64,92 |
62,98 |
65,00 |
62,82 |
3.842 |
24.737.811 |
17:39 |
3,08% |
|
F_HALKB0624 |
17,45 |
16,93 |
17,71 |
17,00 |
228 |
395.858 |
17:34 |
3,07% |
|
F_KONTR0524 |
250,53 |
243,10 |
253,00 |
240,71 |
7.178 |
177.580.500 |
17:44 |
3,06% |
|
F_KRDMD0624 |
28,28 |
27,44 |
28,28 |
27,57 |
152 |
424.642 |
17:20 |
3,06% |
|
F_VAKBN0424 |
19,40 |
18,83 |
19,93 |
18,68 |
571.913 |
1.096.351.085 |
17:44 |
3,03% |
|
F_OYAKC0424 |
60,74 |
58,97 |
61,27 |
58,93 |
55.102 |
333.710.054 |
17:44 |
3,00% |
|
F_VAKBN0524 |
20,26 |
19,68 |
20,80 |
19,54 |
148.070 |
295.843.656 |
17:44 |
2,95% |
|
F_KONTR0624 |
260,45 |
253,00 |
260,45 |
251,45 |
20 |
513.076 |
17:44 |
2,94% |
|
F_OYAKC0624 |
66,55 |
64,71 |
67,05 |
64,28 |
209 |
1.371.153 |
17:44 |
2,84% |
|
F_OYAKC0524 |
63,20 |
61,47 |
63,83 |
61,47 |
21.628 |
136.723.869 |
17:44 |
2,81% |
|
F_ASELS0624 |
64,75 |
62,98 |
65,43 |
62,25 |
105 |
677.034 |
17:44 |
2,81% |
|
F_PETKM0624 |
22,80 |
22,18 |
22,80 |
21,18 |
270 |
607.934 |
17:42 |
2,80% |
|
F_YKBNK0424 |
30,97 |
30,13 |
31,55 |
30,15 |
702.594 |
2.168.062.406 |
17:44 |
2,79% |
|
F_SISE0524 |
52,04 |
50,64 |
52,49 |
50,50 |
66.227 |
343.360.365 |
17:44 |
2,76% |
|
F_SAHOL0624 |
97,69 |
95,08 |
97,69 |
93,56 |
153 |
1.481.320 |
17:33 |
2,75% |
|
F_SISE0424 |
50,50 |
49,16 |
50,98 |
49,03 |
178.448 |
896.476.364 |
17:44 |
2,73% |
|
F_SISE0624 |
54,35 |
52,91 |
54,78 |
52,82 |
431 |
2.316.344 |
17:41 |
2,72% |
|
F_HALKB0524 |
16,69 |
16,25 |
17,11 |
16,22 |
131.505 |
219.535.447 |
17:44 |
2,71% |
|
F_XLBNK0424 |
11.538,00 |
11.239,00 |
11.730,00 |
11.244,50 |
892 |
102.401.375 |
17:44 |
2,66% |
|
F_X10XB0424 |
12.606,00 |
12.284,00 |
12.606,00 |
12.465,25 |
81 |
10.171.615 |
17:44 |
2,62% |
|
F_YKBNK0524 |
32,33 |
31,51 |
32,91 |
31,52 |
288.876 |
931.558.231 |
17:44 |
2,60% |
|
F_ASELS0424 |
59,28 |
57,78 |
60,10 |
57,65 |
132.523 |
783.487.180 |
17:44 |
2,60% |
|
F_GARAN0524 |
84,95 |
82,81 |
85,77 |
82,62 |
32.142 |
272.877.095 |
17:44 |
2,58% |
|
F_HALKB0424 |
15,95 |
15,55 |
16,37 |
15,48 |
329.057 |
525.058.625 |
17:44 |
2,57% |
|
F_TKFEN0424 |
48,84 |
47,62 |
50,66 |
47,27 |
52.530 |
259.341.412 |
17:44 |
2,56% |
|
F_GARAN0624 |
88,14 |
85,94 |
88,67 |
85,70 |
571 |
4.995.498 |
17:42 |
2,56% |
|
F_GARAN0424 |
81,43 |
79,41 |
82,40 |
79,17 |
114.041 |
927.190.159 |
17:44 |
2,54% |
|
F_EREGL0624 |
46,80 |
45,65 |
46,95 |
45,73 |
560 |
2.593.505 |
17:44 |
2,52% |
|
F_TKFEN0524 |
51,01 |
49,76 |
52,54 |
49,59 |
19.992 |
102.717.463 |
17:44 |
2,51% |
|
F_KRDMD0424 |
25,80 |
25,19 |
26,12 |
25,18 |
244.051 |
625.829.410 |
17:44 |
2,42% |
|
F_AKBNK0424 |
59,21 |
57,81 |
60,24 |
57,96 |
300.704 |
1.775.405.958 |
17:44 |
2,42% |
|
F_X10XB0624 |
13.148,00 |
12.838,75 |
13.148,00 |
12.907,75 |
8 |
1.038.485 |
17:42 |
2,41% |
|
F_EREGL0524 |
44,83 |
43,78 |
45,08 |
43,78 |
169.576 |
753.079.260 |
17:44 |
2,40% |
|
F_ASELS0524 |
61,86 |
60,41 |
62,71 |
60,19 |
56.828 |
350.587.518 |
17:44 |
2,40% |
|
F_EREGL0424 |
42,89 |
41,91 |
43,16 |
41,87 |
324.756 |
1.378.628.862 |
17:44 |
2,34% |
|
F_KRDMD0524 |
26,94 |
26,34 |
27,24 |
26,33 |
108.350 |
290.379.105 |
17:44 |
2,28% |
|
F_KOZAL0624 |
25,70 |
25,13 |
25,83 |
25,16 |
477 |
1.220.455 |
17:39 |
2,27% |
|
F_XLBNK0624 |
12.260,50 |
12.000,00 |
12.413,00 |
12.014,75 |
595 |
72.352.368 |
17:44 |
2,17% |
|
F_AKBNK0524 |
61,70 |
60,39 |
62,70 |
60,45 |
87.001 |
535.712.092 |
17:44 |
2,17% |
|
F_XU0300424 |
10.752,00 |
10.528,50 |
10.864,00 |
10.534,50 |
252.555 |
27.101.866.160 |
17:44 |
2,12% |
|
F_XLBNK0824 |
13.169,00 |
12.900,00 |
13.188,75 |
13.169,00 |
1 |
131.888 |
17:40 |
2,09% |
|
F_SASA0624 |
44,62 |
43,73 |
44,71 |
43,30 |
519 |
2.284.860 |
17:37 |
2,04% |
|
F_CIMSA0424 |
31,83 |
31,21 |
32,00 |
30,86 |
15.105 |
47.748.477 |
17:43 |
1,99% |
|
F_KONTR0424 |
240,22 |
235,74 |
243,00 |
233,11 |
14.271 |
340.917.986 |
17:44 |
1,90% |
|
F_KCHOL0624 |
239,23 |
234,79 |
239,98 |
233,01 |
125 |
2.970.465 |
17:44 |
1,89% |
|
F_PGSUS0624 |
1.061,50 |
1.042,24 |
1.066,43 |
1.020,33 |
46 |
4.857.176 |
17:40 |
1,85% |
|
F_CIMSA0524 |
33,26 |
32,67 |
33,40 |
32,50 |
3.522 |
11.646.405 |
17:44 |
1,81% |
|
F_ASTOR0424 |
96,80 |
95,12 |
97,70 |
93,90 |
19.724 |
189.269.729 |
17:44 |
1,77% |
|
F_PETKM0424 |
20,70 |
20,36 |
20,94 |
20,33 |
282.387 |
584.865.344 |
17:44 |
1,67% |
|
F_ASTOR0524 |
100,73 |
99,09 |
101,55 |
97,70 |
6.561 |
65.635.298 |
17:44 |
1,66% |
|
F_SAHOL0424 |
91,10 |
89,65 |
92,50 |
88,77 |
123.679 |
1.130.460.533 |
17:44 |
1,62% |
|
F_SAHOL0524 |
92,30 |
90,83 |
93,68 |
89,95 |
54.236 |
502.105.857 |
17:44 |
1,62% |
|
F_FROTO0424 |
1.115,00 |
1.098,05 |
1.120,47 |
1.100,00 |
6.123 |
682.111.654 |
17:44 |
1,54% |
|
F_KOZAA0424 |
52,12 |
51,35 |
52,79 |
50,88 |
39.986 |
207.521.481 |
17:44 |
1,50% |
|
F_SASA0424 |
40,84 |
40,24 |
41,23 |
40,14 |
99.925 |
407.446.313 |
17:44 |
1,49% |
|
F_KOZAA0524 |
54,42 |
53,63 |
55,00 |
53,22 |
13.223 |
71.782.081 |
17:44 |
1,47% |
|
F_XPTUSD0824 |
956,95 |
943,05 |
976,10 |
952,25 |
19 |
18.130 |
17:42 |
1,47% |
|
F_TCELL0624 |
86,81 |
85,55 |
87,00 |
85,00 |
108 |
927.802 |
17:39 |
1,47% |
|
F_PETKM0524 |
21,60 |
21,29 |
21,84 |
21,26 |
110.083 |
238.097.868 |
17:44 |
1,46% |
|
F_XU0300624 |
11.491,25 |
11.328,75 |
11.620,00 |
11.306,00 |
115.312 |
13.260.966.043 |
17:44 |
1,43% |
|
F_SASA0524 |
42,62 |
42,02 |
43,00 |
41,90 |
27.034 |
115.107.657 |
17:44 |
1,43% |
|
F_ENJSA0624 |
68,75 |
67,78 |
69,99 |
68,02 |
12 |
83.202 |
17:44 |
1,43% |
|
F_CIMSA0624 |
34,20 |
33,74 |
34,74 |
33,87 |
83 |
287.421 |
17:44 |
1,36% |
|
F_KCHOL0424 |
217,22 |
214,61 |
219,30 |
213,62 |
41.487 |
900.852.845 |
17:44 |
1,22% |
|
F_KOZAA0624 |
56,50 |
55,86 |
56,70 |
55,04 |
254 |
1.405.341 |
17:44 |
1,15% |
|
F_ALARK0624 |
127,59 |
126,16 |
128,09 |
125,60 |
22 |
279.745 |
17:43 |
1,13% |
|
F_TKFEN0624 |
52,02 |
51,45 |
54,40 |
51,24 |
41 |
217.100 |
17:44 |
1,11% |
|
F_ASTOR0624 |
104,73 |
103,58 |
106,05 |
102,10 |
70 |
733.853 |
17:42 |
1,11% |
|
F_THYAO0624 |
346,62 |
342,85 |
348,99 |
342,00 |
211 |
7.314.044 |
17:39 |
1,10% |
|
F_FROTO0524 |
1.161,57 |
1.149,00 |
1.169,00 |
1.149,01 |
1.933 |
224.599.831 |
17:44 |
1,09% |
|
F_KOZAL0424 |
23,48 |
23,23 |
23,84 |
23,07 |
199.142 |
467.309.443 |
17:44 |
1,08% |
|
F_KOZAL0524 |
24,52 |
24,26 |
24,88 |
24,11 |
103.161 |
253.071.682 |
17:44 |
1,07% |
|
F_ALARK0424 |
116,62 |
115,48 |
117,68 |
115,14 |
27.048 |
315.230.428 |
17:44 |
0,99% |
|
F_KCHOL0524 |
226,63 |
224,42 |
228,90 |
223,37 |
9.061 |
205.485.904 |
17:44 |
0,98% |
|
F_TUPRS0424 |
192,64 |
190,80 |
195,45 |
190,35 |
58.103 |
1.125.232.795 |
17:44 |
0,96% |
|
F_TUPRS0624 |
209,23 |
207,32 |
211,52 |
208,30 |
1.063 |
22.902.462 |
17:35 |
0,92% |
|
F_TUPRS0524 |
200,82 |
199,10 |
203,66 |
198,82 |
10.888 |
220.011.857 |
17:44 |
0,86% |
|
F_FROTO0624 |
1.210,26 |
1.200,00 |
1.225,00 |
1.200,50 |
39 |
4.723.312 |
17:44 |
0,85% |
|
F_ALARK0524 |
121,67 |
120,64 |
122,65 |
120,18 |
13.175 |
160.270.128 |
17:44 |
0,85% |
|
F_ODAS0424 |
9,52 |
9,45 |
9,60 |
9,34 |
354.567 |
336.082.949 |
17:44 |
0,74% |
|
F_XU0301224 |
14.525,00 |
14.417,75 |
14.625,25 |
14.455,00 |
107 |
15.607.638 |
17:43 |
0,74% |
|
F_THYAO0524 |
331,28 |
328,96 |
334,49 |
327,87 |
45.566 |
1.513.588.480 |
17:44 |
0,71% |
|
F_TTKOM0624 |
43,60 |
43,30 |
43,60 |
42,10 |
45 |
192.952 |
17:21 |
0,69% |
|
F_THYAO0424 |
316,84 |
314,69 |
320,33 |
313,55 |
88.500 |
2.812.430.805 |
17:44 |
0,68% |
|
F_GUBRF0424 |
159,30 |
158,24 |
160,94 |
156,85 |
13.498 |
214.621.759 |
17:44 |
0,67% |
|
F_HEKTS0624 |
16,57 |
16,46 |
16,71 |
16,35 |
211 |
349.732 |
16:48 |
0,67% |
|
F_DOHOL0624 |
15,78 |
15,68 |
15,78 |
15,42 |
494 |
773.978 |
17:41 |
0,64% |
|
F_GUBRF0624 |
175,00 |
173,90 |
176,00 |
171,80 |
32 |
555.698 |
17:44 |
0,63% |
|
F_ENJSA0424 |
66,51 |
66,11 |
67,00 |
65,20 |
21.863 |
144.663.010 |
17:44 |
0,61% |
|
F_ODAS0524 |
9,95 |
9,89 |
10,03 |
9,77 |
170.963 |
168.905.343 |
17:42 |
0,61% |
|
F_XU0300824 |
12.370,00 |
12.298,50 |
12.500,00 |
12.300,00 |
1.017 |
126.159.340 |
17:44 |
0,58% |
|
F_AEFES0624 |
195,00 |
193,88 |
197,00 |
193,99 |
17 |
331.369 |
17:36 |
0,58% |
|
F_TCELL0424 |
79,36 |
78,91 |
79,95 |
78,01 |
121.484 |
963.840.544 |
17:44 |
0,57% |
|
F_VESTL0524 |
89,01 |
88,51 |
90,85 |
87,93 |
7.067 |
63.028.258 |
17:43 |
0,56% |
|
F_TTKOM0424 |
40,30 |
40,08 |
40,56 |
39,04 |
125.090 |
497.751.169 |
17:44 |
0,55% |
|
F_TCELL0524 |
82,85 |
82,43 |
83,50 |
81,54 |
57.291 |
475.200.308 |
17:44 |
0,51% |
|
F_TSKB0624 |
10,69 |
10,64 |
11,36 |
10,44 |
728 |
771.112 |
17:40 |
0,47% |
|
F_HEKTS0524 |
15,97 |
15,90 |
16,12 |
15,72 |
39.543 |
62.852.763 |
17:41 |
0,44% |
|
F_DOHOL0424 |
14,38 |
14,32 |
14,56 |
14,20 |
358.424 |
514.839.269 |
17:44 |
0,42% |
|
F_PGSUS0524 |
1.015,80 |
1.011,56 |
1.028,00 |
1.004,65 |
2.479 |
252.071.578 |
17:44 |
0,42% |
|
F_VESTL0424 |
85,34 |
85,00 |
87,27 |
84,24 |
25.296 |
216.039.834 |
17:44 |
0,40% |
|
F_DOHOL0524 |
15,04 |
14,98 |
15,23 |
14,86 |
218.969 |
329.006.712 |
17:43 |
0,40% |
|
F_GUBRF0524 |
165,51 |
164,94 |
166,90 |
163,08 |
3.930 |
64.908.348 |
17:44 |
0,35% |
|
F_MGROS0524 |
458,88 |
457,42 |
464,09 |
456,51 |
2.346 |
107.870.777 |
17:44 |
0,32% |
|
F_TTKOM0524 |
41,93 |
41,81 |
42,29 |
40,83 |
63.276 |
262.448.021 |
17:44 |
0,29% |
|
F_VESTL0624 |
92,84 |
92,60 |
93,30 |
89,78 |
152 |
1.404.195 |
17:43 |
0,26% |
|
F_GBPUSD0524 |
1,25 |
1,25 |
1,29 |
1,24 |
12 |
15.115 |
17:41 |
0,22% |
|
F_XAGUSD0824 |
28,12 |
28,06 |
28,47 |
28,04 |
2.060 |
583.132 |
17:44 |
0,21% |
|
F_MGROS0624 |
480,50 |
479,49 |
481,85 |
477,57 |
104 |
4.998.104 |
17:44 |
0,21% |
|
F_ODAS0624 |
10,34 |
10,32 |
10,43 |
10,20 |
622 |
645.685 |
17:38 |
0,19% |
|
F_MGROS0424 |
445,10 |
444,49 |
451,61 |
443,00 |
4.797 |
214.223.371 |
17:44 |
0,14% |
|
F_PGSUS0424 |
971,83 |
970,89 |
985,49 |
961,00 |
8.546 |
831.377.867 |
17:44 |
0,10% |
|
F_XAUUSD0824 |
2.385,00 |
2.382,50 |
2.402,00 |
2.385,00 |
76 |
182.227 |
17:40 |
0,10% |
|
F_ARCLK0624 |
185,16 |
184,99 |
187,82 |
184,00 |
105 |
1.957.386 |
17:37 |
0,09% |
|
F_GBPUSD0424 |
1,25 |
1,25 |
1,25 |
1,25 |
10 |
12.507 |
16:34 |
0,08% |
|
F_XPTUSD0424 |
915,45 |
914,80 |
929,00 |
915,45 |
112 |
103.227 |
17:43 |
0,07% |
|
F_DOAS0524 |
325,45 |
325,24 |
328,60 |
321,00 |
2.488 |
80.860.735 |
17:43 |
0,06% |
|
F_XAUUSD0424 |
2.335,80 |
2.335,65 |
2.353,55 |
2.333,50 |
15.752 |
36.966.142 |
17:44 |
0,01% |
|
F_HEKTS0424 |
15,47 |
15,47 |
15,63 |
15,38 |
122.579 |
190.141.132 |
17:44 |
0% |
|
F_DOAS0424 |
311,12 |
311,25 |
315,00 |
307,40 |
3.979 |
123.880.398 |
17:44 |
-0,04% |
|
F_ARCLK0424 |
170,30 |
170,41 |
174,26 |
168,96 |
16.239 |
278.117.453 |
17:44 |
-0,06% |
|
F_EURUSD0424 |
1,07 |
1,07 |
1,08 |
1,07 |
6.040 |
6.483.308 |
17:34 |
-0,06% |
|
F_ARCLK0524 |
177,37 |
177,49 |
181,31 |
175,98 |
8.751 |
156.121.836 |
17:44 |
-0,07% |
|
F_EURUSD0524 |
1,07 |
1,07 |
1,08 |
1,07 |
2.654 |
2.847.510 |
17:43 |
-0,07% |
|
F_EURUSD0624 |
1,07 |
1,07 |
1,08 |
1,07 |
25 |
26.903 |
17:42 |
-0,08% |
|
F_XAUTRYM0424 |
2.436,01 |
2.438,61 |
2.463,00 |
2.402,00 |
119.761 |
293.859.142 |
17:44 |
-0,11% |
|
F_XPTUSD0624 |
931,00 |
932,00 |
950,15 |
931,00 |
77 |
72.325 |
17:44 |
-0,11% |
|
F_ENJSA0524 |
66,03 |
66,11 |
66,67 |
65,17 |
10.567 |
69.671.967 |
17:44 |
-0,12% |
|
F_XAUUSD0624 |
2.361,35 |
2.365,00 |
2.380,45 |
2.360,40 |
11.363 |
26.974.847 |
17:44 |
-0,15% |
|
F_TSKB0524 |
10,17 |
10,19 |
10,36 |
10,03 |
71.105 |
72.489.839 |
17:44 |
-0,20% |
|
F_TSKB0424 |
9,73 |
9,75 |
9,93 |
9,60 |
198.981 |
194.092.769 |
17:44 |
-0,21% |
|
F_BRSAN0524 |
615,42 |
616,87 |
620,00 |
610,03 |
135 |
8.321.757 |
17:43 |
-0,24% |
|
F_USDTRY1124 |
41,75 |
41,86 |
41,99 |
41,75 |
34 |
1.425.663 |
17:35 |
-0,26% |
|
F_AEFES0424 |
181,58 |
182,12 |
184,85 |
179,31 |
6.360 |
115.861.705 |
17:44 |
-0,30% |
|
F_AEFES0524 |
187,41 |
188,01 |
190,32 |
185,29 |
2.995 |
56.175.774 |
17:44 |
-0,32% |
|
F_USDTRY0424 |
32,51 |
32,61 |
32,62 |
32,47 |
252.415 |
8.225.061.820 |
17:44 |
-0,32% |
|
F_USDTRY0924 |
39,00 |
39,12 |
39,09 |
38,80 |
214 |
8.333.746 |
17:43 |
-0,32% |
|
F_SOKM0524 |
60,27 |
60,47 |
62,40 |
59,52 |
17.474 |
105.265.329 |
17:44 |
-0,33% |
|
F_EURUSD1224 |
1,08 |
1,08 |
1,08 |
1,08 |
2 |
2.165 |
15:57 |
-0,34% |
|
F_XAGUSD0424 |
27,33 |
27,43 |
27,75 |
27,28 |
77.145 |
21.287.794 |
17:44 |
-0,36% |
|
F_USDTRY0625 |
51,24 |
51,45 |
51,41 |
51,11 |
43 |
2.202.895 |
17:14 |
-0,40% |
|
F_BRSAN0424 |
594,51 |
597,00 |
600,75 |
588,84 |
601 |
35.790.530 |
17:43 |
-0,42% |
|
F_EURTRY1224 |
46,50 |
46,71 |
46,86 |
46,50 |
19 |
887.378 |
17:38 |
-0,45% |
|
F_SOKM0424 |
57,62 |
57,89 |
58,30 |
56,96 |
25.511 |
147.058.361 |
17:44 |
-0,47% |
|
F_DOAS0624 |
338,50 |
340,13 |
342,00 |
336,50 |
22 |
743.873 |
17:39 |
-0,48% |
|
F_XAGUSD0624 |
27,71 |
27,85 |
28,14 |
27,66 |
31.002 |
8.675.487 |
17:44 |
-0,50% |
|
F_CNHTRY0424 |
4,48 |
4,51 |
4,48 |
4,48 |
8 |
358.696 |
17:44 |
-0,50% |
|
F_USDTRY0525 |
49,90 |
50,15 |
50,10 |
49,81 |
26 |
1.298.141 |
17:31 |
-0,50% |
|
F_USDTRY0425 |
48,68 |
48,94 |
48,85 |
48,68 |
44 |
2.143.464 |
17:13 |
-0,54% |
|
F_SOKM0624 |
62,90 |
63,27 |
66,38 |
62,02 |
1.363 |
8.654.893 |
17:44 |
-0,58% |
|
F_USDTRY0524 |
33,64 |
33,86 |
33,82 |
33,59 |
208.188 |
7.043.525.134 |
17:44 |
-0,65% |
|
F_AKSEN0624 |
41,92 |
42,20 |
43,96 |
41,69 |
31 |
132.057 |
17:44 |
-0,66% |
|
F_USDTRY1224 |
43,10 |
43,41 |
43,39 |
43,08 |
2.477 |
107.363.521 |
17:35 |
-0,71% |
|
F_USDTRY0724 |
36,10 |
36,36 |
36,32 |
36,05 |
40.385 |
1.462.727.451 |
17:38 |
-0,72% |
|
F_EURTRY0624 |
37,50 |
37,78 |
37,89 |
37,50 |
25 |
940.437 |
17:41 |
-0,73% |
|
F_USDTRY0325 |
47,25 |
47,60 |
47,60 |
47,25 |
32 |
1.519.009 |
17:44 |
-0,74% |
|
F_USDTRY0624 |
34,70 |
34,96 |
34,96 |
34,68 |
53.794 |
1.876.433.783 |
17:44 |
-0,74% |
|
F_TOASO0424 |
270,68 |
272,74 |
275,43 |
270,15 |
17.913 |
488.667.688 |
17:44 |
-0,76% |
|
F_USDTRY0225 |
45,90 |
46,25 |
46,18 |
45,90 |
9 |
414.221 |
17:25 |
-0,76% |
|
F_EURTRY0424 |
34,70 |
34,97 |
35,10 |
34,70 |
1.174 |
40.985.455 |
17:42 |
-0,77% |
|
F_TOASO0524 |
282,48 |
284,70 |
287,77 |
282,10 |
11.003 |
313.601.254 |
17:44 |
-0,78% |
|
F_USDTRY0824 |
37,38 |
37,68 |
37,65 |
37,35 |
452 |
16.922.816 |
17:34 |
-0,79% |
|
F_AKSEN0424 |
38,69 |
39,01 |
40,09 |
38,27 |
25.716 |
100.030.758 |
17:44 |
-0,82% |
|
F_EURTRY0524 |
36,08 |
36,38 |
36,35 |
36,08 |
83 |
3.006.664 |
17:44 |
-0,82% |
|
F_USDTRY0125 |
44,58 |
44,95 |
44,94 |
44,58 |
95 |
4.250.543 |
17:34 |
-0,82% |
|
F_USDTRY1024 |
40,26 |
40,63 |
40,52 |
40,26 |
15 |
607.536 |
17:33 |
-0,91% |
|
F_TOASO0624 |
295,45 |
298,20 |
300,05 |
295,45 |
207 |
6.206.456 |
17:44 |
-0,92% |
|
F_XAUTRYM0824 |
2.876,26 |
2.903,45 |
2.910,13 |
2.874,45 |
11.626 |
33.714.468 |
17:44 |
-0,94% |
|
F_XAUTRYM0624 |
2.642,20 |
2.667,79 |
2.678,70 |
2.641,11 |
110.287 |
294.045.577 |
17:44 |
-0,96% |
|
F_AKSEN0524 |
40,37 |
40,80 |
42,00 |
39,98 |
10.359 |
41.998.206 |
17:44 |
-1,05% |
|
F_XPDUSD0624 |
996,00 |
1.015,00 |
1.021,90 |
990,00 |
110 |
110.682 |
17:44 |
-1,87% |
|
F_XPDUSD0424 |
980,00 |
999,95 |
1.003,10 |
969,00 |
27 |
26.438 |
17:44 |
-2,00% |
|
F_XPDUSD0824 |
1.080,00 |
1.110,00 |
1.080,00 |
1.080,00 |
21 |
22.680 |
16:18 |
-2,70% |
