| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| EBEBK | 59,55 | 60,60 | %-1,73 | 60,60 | 59,55 | 59,99 | 395003,00 | 23696539,80 | |
| ECILC | 108,20 | 109,00 | %-0,73 | 109,50 | 106,20 | 107,23 | 3722026,00 | 399109828,20 | |
| ECOGR | 33,94 | 33,94 | %0 | 34,28 | 33,36 | 33,83 | 6098945,00 | 206321066,76 | |
| ECZYT | 344,75 | 337,25 | %2,22 | 353,00 | 336,00 | 343,80 | 988604,00 | 339882715,75 | |
| EDATA | 17,26 | 16,77 | %2,92 | 17,58 | 16,73 | 17,20 | 9493406,00 | 163277968,42 | |
| EDIP | 34,20 | 34,00 | %0,59 | 34,50 | 33,48 | 33,92 | 762294,00 | 25854290,04 | |
| EFOR | 8,15 | 9,05 | %-9,94 | 8,99 | 8,15 | 8,35 | 78167443,00 | 652220828,08 | |
| EGEEN | 5467,50 | 5542,50 | %-1,35 | 5542,50 | 5455,00 | 5486,84 | 6760,00 | 37091017,50 | |
| EGEGY | 30,04 | 30,32 | %-0,92 | 30,36 | 29,50 | 29,87 | 1757564,00 | 52506300,26 | |
| EGEPO | 14,05 | 14,00 | %0,36 | 14,22 | 13,93 | 14,09 | 870842,00 | 12271256,68 | |
| EGGUB | 122,00 | 122,30 | %-0,25 | 123,50 | 120,20 | 121,91 | 1199859,00 | 146272638,30 | |
| EGPRO | 28,96 | 29,30 | %-1,16 | 29,60 | 28,66 | 29,02 | 1131008,00 | 32821251,66 | |
| EGSER | 2,73 | 2,76 | %-1,09 | 2,75 | 2,71 | 2,73 | 1633692,00 | 4463727,37 | |
| EKGYO | 19,37 | 19,73 | %-1,82 | 19,58 | 19,17 | 19,40 | 57796451,00 | 1121305512,93 | |
| EKIZ | 94,00 | 92,85 | %1,24 | 94,00 | 92,00 | 92,33 | 6287,00 | 580501,40 | |
| EKOS | 5,43 | 5,38 | %0,93 | 5,56 | 5,31 | 5,46 | 11620300,00 | 63482372,90 | |
| EKSUN | 5,28 | 5,26 | %0,38 | 5,34 | 5,20 | 5,28 | 2877918,00 | 15190505,94 | |
| ELITE | 28,80 | 29,34 | %-1,84 | 29,14 | 28,66 | 28,88 | 722293,00 | 20860395,14 | |
| EMKEL | 21,88 | 22,66 | %-3,44 | 22,76 | 21,68 | 22,05 | 12829822,00 | 282847371,46 | |
| EMNIS | 150,80 | 151,00 | %-0,13 | 151,00 | 150,80 | 150,85 | 7527,00 | 1135416,80 | |
| EMPAE | 45,90 | 44,32 | %3,56 | 46,90 | 43,04 | 45,08 | 25125788,00 | 1132624383,48 | |
| ENDAE | 15,72 | 15,21 | %3,35 | 16,10 | 15,36 | 15,81 | 7949685,00 | 125677830,03 | |
| ENERY | 8,54 | 8,60 | %-0,7 | 8,60 | 8,40 | 8,49 | 13141665,00 | 111523241,88 | |
| ENJSA | 119,80 | 118,80 | %0,84 | 120,70 | 118,00 | 119,56 | 2635426,00 | 315097686,80 | |
| ENKAI | 93,90 | 94,75 | %-0,9 | 94,65 | 92,60 | 93,74 | 5496593,00 | 515228054,90 | |
| ENSRI | 31,22 | 31,60 | %-1,2 | 31,68 | 30,96 | 31,31 | 1576917,00 | 49366255,54 | |
| ENTRA | 11,27 | 11,26 | %0,09 | 11,49 | 11,13 | 11,32 | 14417871,00 | 163177500,81 | |
| EPLAS | 5,72 | 5,73 | %-0,17 | 5,74 | 5,63 | 5,70 | 1688222,00 | 9616047,59 | |
| ERBOS | 192,50 | 189,40 | %1,64 | 197,00 | 184,50 | 189,79 | 64619,00 | 12263859,60 | |
| ERCB | 56,50 | 51,40 | %9,92 | 56,50 | 50,25 | 54,44 | 4643020,00 | 252750306,90 | |
| EREGL | 28,04 | 28,78 | %-2,57 | 28,52 | 28,04 | 28,28 | 76873573,00 | 2173855285,04 | |
| ERSU | 22,30 | 22,50 | %-0,89 | 22,48 | 22,00 | 22,18 | 420051,00 | 9318770,24 | |
| ESCAR | 42,90 | 44,16 | %-2,85 | 47,24 | 42,54 | 45,25 | 9463321,00 | 428209016,24 | |
| ESCOM | 4,60 | 4,60 | %0 | 4,81 | 4,38 | 4,60 | 151672471,00 | 697654851,51 | |
| ESEN | 3,84 | 3,85 | %-0,26 | 3,89 | 3,80 | 3,85 | 21588698,00 | 83013339,96 | |
| ETILR | 3,91 | 3,94 | %-0,76 | 3,96 | 3,86 | 3,91 | 5341711,00 | 20887396,62 | |
| ETYAT | 21,92 | 21,00 | %4,38 | 22,98 | 21,30 | 21,96 | 182233,00 | 4002824,68 | |
| EUHOL | 12,60 | 12,90 | %-2,33 | 12,70 | 12,60 | 12,61 | 424236,00 | 5348710,60 | |
| EUKYO | 21,40 | 21,48 | %-0,37 | 22,04 | 20,82 | 21,35 | 271864,00 | 5803603,94 | |
| EUPWR | 41,44 | 40,44 | %2,47 | 42,16 | 40,06 | 41,33 | 12721907,00 | 525802148,58 | |
| EUREN | 4,53 | 4,56 | %-0,66 | 4,56 | 4,49 | 4,52 | 21306609,00 | 96338837,29 | |
| EUYO | 17,80 | 17,55 | %1,42 | 18,43 | 17,52 | 17,85 | 138507,00 | 2471843,62 | |
| EYGYO | 2,72 | 2,73 | %-0,37 | 2,76 | 2,68 | 2,72 | 11606032,00 | 31556270,72 | |
| Son güncelleme tarihi: | |||||||||
