| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| EBEBK | 59,75 | 60,60 | %-1,4 | 60,60 | 59,55 | 59,97 | 457943,00 | 27461364,10 | |
| ECILC | 108,10 | 109,00 | %-0,83 | 109,50 | 106,20 | 107,38 | 4422399,00 | 474855793,10 | |
| ECOGR | 35,70 | 33,94 | %5,19 | 36,76 | 33,36 | 35,00 | 15666348,00 | 548338086,60 | |
| ECZYT | 344,00 | 337,25 | %2 | 353,00 | 336,00 | 343,87 | 1131495,00 | 389090324,50 | |
| EDATA | 17,35 | 16,77 | %3,46 | 17,58 | 16,73 | 17,22 | 10736596,00 | 184844960,53 | |
| EDIP | 34,30 | 34,00 | %0,88 | 34,50 | 33,48 | 33,95 | 860382,00 | 29208999,56 | |
| EFOR | 8,15 | 9,05 | %-9,94 | 8,99 | 8,15 | 8,34 | 79890833,00 | 666266456,58 | |
| EGEEN | 5500,00 | 5542,50 | %-0,77 | 5542,50 | 5455,00 | 5486,75 | 9453,00 | 51866270,00 | |
| EGEGY | 30,00 | 30,32 | %-1,06 | 30,36 | 29,50 | 29,94 | 2439925,00 | 73052473,20 | |
| EGEPO | 14,09 | 14,00 | %0,64 | 14,22 | 13,92 | 14,07 | 1165342,00 | 16395374,57 | |
| EGGUB | 122,80 | 122,30 | %0,41 | 123,80 | 120,20 | 122,09 | 1538394,00 | 187825519,20 | |
| EGPRO | 29,16 | 29,30 | %-0,48 | 29,60 | 28,66 | 29,03 | 1216854,00 | 35320133,14 | |
| EGSER | 2,75 | 2,76 | %-0,36 | 2,76 | 2,71 | 2,73 | 1918825,00 | 5246338,43 | |
| EKGYO | 19,64 | 19,73 | %-0,46 | 19,70 | 19,17 | 19,44 | 79625582,00 | 1547567885,13 | |
| EKIZ | 93,75 | 92,85 | %0,97 | 94,00 | 92,00 | 92,86 | 9973,00 | 926063,90 | |
| EKOS | 5,45 | 5,38 | %1,3 | 5,56 | 5,31 | 5,46 | 12472360,00 | 68121061,54 | |
| EKSUN | 5,30 | 5,26 | %0,76 | 5,34 | 5,20 | 5,28 | 3302758,00 | 17440866,68 | |
| ELITE | 28,84 | 29,34 | %-1,7 | 29,14 | 28,64 | 28,85 | 987451,00 | 28483767,60 | |
| EMKEL | 21,60 | 22,66 | %-4,68 | 22,76 | 21,58 | 22,03 | 17070779,00 | 376105705,42 | |
| EMNIS | 150,00 | 151,00 | %-0,66 | 151,00 | 150,00 | 150,75 | 8487,00 | 1279416,80 | |
| EMPAE | 44,64 | 44,32 | %0,72 | 46,90 | 43,04 | 45,07 | 28282536,00 | 1274750226,14 | |
| ENDAE | 15,76 | 15,21 | %3,62 | 16,10 | 15,36 | 15,81 | 9450512,00 | 149439657,38 | |
| ENERY | 8,54 | 8,60 | %-0,7 | 8,60 | 8,40 | 8,49 | 16219675,00 | 137786708,34 | |
| ENJSA | 118,90 | 118,80 | %0,08 | 122,20 | 118,00 | 120,14 | 4973521,00 | 597492059,30 | |
| ENKAI | 94,30 | 94,75 | %-0,47 | 95,10 | 92,60 | 93,98 | 7980634,00 | 750024898,25 | |
| ENSRI | 31,14 | 31,60 | %-1,46 | 31,68 | 30,96 | 31,27 | 1926035,00 | 60232887,82 | |
| ENTRA | 11,39 | 11,26 | %1,15 | 11,49 | 11,13 | 11,31 | 18824679,00 | 212857333,47 | |
| EPLAS | 5,72 | 5,73 | %-0,17 | 5,74 | 5,63 | 5,70 | 1921281,00 | 10946765,56 | |
| ERBOS | 192,40 | 189,40 | %1,58 | 197,00 | 184,50 | 190,29 | 83693,00 | 15926268,90 | |
| ERCB | 56,50 | 51,40 | %9,92 | 56,50 | 50,25 | 54,58 | 5000401,00 | 272938429,85 | |
| EREGL | 28,24 | 28,78 | %-1,88 | 28,52 | 27,94 | 28,22 | 136561221,00 | 3853720887,18 | |
| ERSU | 24,06 | 22,50 | %6,93 | 24,72 | 22,00 | 23,16 | 954876,00 | 22114564,28 | |
| ESCAR | 43,22 | 44,16 | %-2,13 | 47,24 | 42,54 | 44,82 | 12080590,00 | 541413493,52 | |
| ESCOM | 4,56 | 4,60 | %-0,87 | 4,81 | 4,38 | 4,58 | 176488735,00 | 809086277,99 | |
| ESEN | 3,85 | 3,85 | %0 | 3,89 | 3,80 | 3,85 | 25520739,00 | 98126060,86 | |
| ETILR | 3,92 | 3,94 | %-0,51 | 3,96 | 3,86 | 3,91 | 6001234,00 | 23471371,51 | |
| ETYAT | 21,96 | 21,00 | %4,57 | 22,98 | 21,30 | 21,96 | 195374,00 | 4291003,32 | |
| EUHOL | 12,70 | 12,90 | %-1,55 | 12,70 | 12,60 | 12,64 | 692500,00 | 8755663,40 | |
| EUKYO | 21,86 | 21,48 | %1,77 | 22,04 | 20,82 | 21,45 | 365055,00 | 7829151,74 | |
| EUPWR | 41,42 | 40,44 | %2,42 | 42,16 | 40,06 | 41,36 | 15395155,00 | 636763927,64 | |
| EUREN | 4,55 | 4,56 | %-0,22 | 4,56 | 4,49 | 4,53 | 29249230,00 | 132413964,62 | |
| EUYO | 19,01 | 17,55 | %8,32 | 19,30 | 17,51 | 18,61 | 513192,00 | 9549666,60 | |
| EYGYO | 2,72 | 2,73 | %-0,37 | 2,76 | 2,68 | 2,72 | 13758992,00 | 37425206,87 | |
| Son güncelleme tarihi: | |||||||||
