| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| GARAN | 128,90 | 128,80 | %0,08 | 129,80 | 125,80 | 127,90 | 17938578,00 | 2294330541,90 | |
| GARFA | 27,00 | 26,66 | %1,28 | 27,08 | 26,32 | 26,61 | 741563,00 | 19735573,98 | |
| GATEG | 317,00 | 330,00 | %-3,94 | 319,25 | 317,00 | 318,86 | 7377,00 | 2352211,50 | |
| GEDIK | 5,38 | 5,45 | %-1,28 | 5,42 | 5,34 | 5,38 | 1941957,00 | 10439454,25 | |
| GEDZA | 28,56 | 28,54 | %0,07 | 29,30 | 28,02 | 28,59 | 581178,00 | 16614659,74 | |
| GENIL | 10,99 | 10,62 | %3,48 | 11,13 | 10,54 | 10,87 | 32087248,00 | 348916567,24 | |
| GENKM | 13,36 | 13,43 | %-0,52 | 13,57 | 13,16 | 13,35 | 34989197,00 | 467242644,16 | |
| GENTS | 8,67 | 8,58 | %1,05 | 8,90 | 8,60 | 8,69 | 8564738,00 | 74394936,96 | |
| GEREL | 28,88 | 29,60 | %-2,43 | 29,56 | 28,10 | 29,02 | 2660324,00 | 77204359,12 | |
| GESAN | 48,06 | 45,90 | %4,71 | 48,60 | 45,26 | 47,50 | 11306144,00 | 537013977,06 | |
| GIPTA | 69,90 | 67,45 | %3,63 | 71,60 | 66,05 | 69,78 | 3655135,00 | 255072391,05 | |
| GLBMD | 12,20 | 12,41 | %-1,69 | 12,31 | 12,00 | 12,15 | 123395,00 | 1499462,19 | |
| GLCVY | 63,70 | 63,15 | %0,87 | 64,45 | 62,00 | 63,30 | 795217,00 | 50336164,25 | |
| GLDTR | 567,00 | 579,00 | %-2,07 | 569,25 | 560,25 | 566,76 | 359349,00 | 203664908,50 | |
| GLRMK | 180,50 | 181,10 | %-0,33 | 181,80 | 179,60 | 180,58 | 1373254,00 | 247982882,40 | |
| GLRYH | 4,28 | 4,24 | %0,94 | 4,32 | 4,17 | 4,23 | 16793679,00 | 71043492,70 | |
| GLYHO | 14,43 | 14,68 | %-1,7 | 14,54 | 14,21 | 14,39 | 2719503,00 | 39127474,35 | |
| GMSTR | 639,25 | 673,25 | %-5,05 | 650,00 | 634,50 | 641,34 | 1557309,00 | 998770433,75 | |
| GMTAS | 27,16 | 27,12 | %0,15 | 28,00 | 26,90 | 27,14 | 1129305,00 | 30654575,42 | |
| GOKNR | 21,84 | 22,26 | %-1,89 | 22,30 | 21,74 | 21,95 | 3723578,00 | 81735445,70 | |
| GOLTS | 379,25 | 378,50 | %0,2 | 385,00 | 371,25 | 379,33 | 180190,00 | 68351034,75 | |
| GOODY | 14,89 | 15,17 | %-1,85 | 15,15 | 14,87 | 15,00 | 1332032,00 | 19981961,42 | |
| GOZDE | 20,92 | 20,80 | %0,58 | 21,12 | 20,32 | 20,79 | 1615976,00 | 33590070,14 | |
| GRNYO | 14,17 | 14,38 | %-1,46 | 15,10 | 14,04 | 14,23 | 201781,00 | 2870785,80 | |
| GRSEL | 310,25 | 314,75 | %-1,43 | 312,00 | 309,00 | 310,73 | 170777,00 | 53064850,25 | |
| GRTHO | 238,80 | 228,50 | %4,51 | 242,00 | 221,90 | 232,63 | 1309632,00 | 304666183,30 | |
| GSDDE | 9,61 | 9,60 | %0,1 | 9,81 | 9,51 | 9,67 | 2284958,00 | 22087898,28 | |
| GSDHO | 4,58 | 4,35 | %5,29 | 4,66 | 4,32 | 4,51 | 17994993,00 | 81095836,15 | |
| GSRAY | 1,11 | 1,07 | %3,74 | 1,12 | 1,05 | 1,09 | 229878154,00 | 250341702,07 | |
| GUBRF | 488,75 | 491,25 | %-0,51 | 491,25 | 478,00 | 484,82 | 835068,00 | 404858769,50 | |
| GUNDG | 814,00 | 807,50 | %0,8 | 847,00 | 794,00 | 822,55 | 312719,00 | 257227125,50 | |
| GWIND | 29,86 | 29,00 | %2,97 | 30,28 | 29,14 | 29,77 | 11720959,00 | 348917516,88 | |
| GZNMI | 61,90 | 61,70 | %0,32 | 65,60 | 60,60 | 63,12 | 8748469,00 | 552144718,05 | |
| Son güncelleme tarihi: | |||||||||
