| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
18.352,51 |
18.440,54 |
18.545,97 |
18.292,14 |
15.790.451.048 |
250.680 Mio |
-0,48% |
|
XYLDZ |
16.509,69 |
16.587,95 |
16.697,28 |
16.458,20 |
12.525.856.145 |
203.639 Mio |
-0,47% |
|
XU100 |
14.421,15 |
14.493,09 |
14.604,61 |
14.375,38 |
9.958.752.940 |
174.443 Mio |
-0,50% |
|
X100S |
14.424,09 |
14.496,04 |
14.596,18 |
14.379,03 |
9.958.752.940 |
174.443 Mio |
-0,50% |
|
XU050 |
12.922,60 |
12.994,59 |
13.088,78 |
12.874,49 |
6.202.184.751 |
134.585 Mio |
-0,55% |
|
XUSRD |
18.427,57 |
18.552,42 |
18.690,83 |
18.392,32 |
5.652.181.874 |
117.770 Mio |
-0,67% |
|
XU030 |
16.606,67 |
16.698,51 |
16.835,30 |
16.542,47 |
4.653.882.595 |
109.867 Mio |
-0,55% |
|
X030S |
16.899,64 |
16.998,59 |
17.122,28 |
16.835,41 |
4.653.882.595 |
109.867 Mio |
-0,58% |
|
XUMAL |
20.469,19 |
20.437,41 |
20.536,01 |
20.358,20 |
5.699.792.051 |
94.991 Mio |
0,16% |
|
XTMTU |
16.133,60 |
16.240,39 |
16.364,36 |
16.102,34 |
2.898.741.998 |
82.301 Mio |
-0,66% |
|
XUSIN |
18.103,90 |
18.290,09 |
18.366,89 |
18.056,07 |
6.352.267.154 |
79.532 Mio |
-1,02% |
|
XKURY |
13.124,85 |
13.220,65 |
13.289,30 |
13.094,33 |
2.777.398.941 |
78.397 Mio |
-0,72% |
|
XTUMY |
73.749,27 |
74.066,98 |
74.273,05 |
73.464,76 |
5.831.698.108 |
76.237 Mio |
-0,43% |
|
XYUZO |
22.537,44 |
22.613,25 |
22.748,92 |
22.509,99 |
5.304.870.345 |
64.575 Mio |
-0,34% |
|
XSIST |
18.103,66 |
18.243,21 |
18.347,15 |
18.045,97 |
2.206.808.207 |
57.331 Mio |
-0,76% |
|
XUHIZ |
12.896,61 |
13.053,61 |
13.181,19 |
12.885,37 |
3.171.946.777 |
53.874 Mio |
-1,20% |
|
XBANA |
62.929,04 |
63.254,13 |
63.268,03 |
62.660,81 |
3.233.710.499 |
46.234 Mio |
-0,51% |
|
XTM25 |
17.650,99 |
17.797,57 |
17.961,07 |
17.617,28 |
939.614.641 |
46.031 Mio |
-0,82% |
|
XSANK |
48.409,18 |
48.813,62 |
49.213,04 |
48.020,48 |
1.319.880.634 |
40.918 Mio |
-0,83% |
|
XBANK |
18.280,24 |
18.182,25 |
18.454,00 |
18.077,00 |
1.100.543.092 |
40.870 Mio |
0,54% |
|
XKMYA |
15.406,66 |
15.424,23 |
15.546,58 |
15.367,08 |
4.003.478.742 |
24.662 Mio |
-0,11% |
|
XUTEK |
50.068,53 |
49.828,13 |
50.192,01 |
49.216,39 |
566.445.066 |
22.282 Mio |
0,48% |
|
XGMYO |
6.799,35 |
6.817,21 |
6.852,66 |
6.782,00 |
2.816.005.865 |
19.868 Mio |
-0,26% |
|
XHARZ |
359.118,20 |
358.338,76 |
360.348,68 |
354.651,84 |
1.150.727.447 |
19.833 Mio |
0,22% |
|
XMESY |
28.102,21 |
28.681,20 |
28.826,33 |
27.963,29 |
437.505.398 |
19.721 Mio |
-2,02% |
|
XHOLD |
13.927,98 |
14.028,40 |
14.106,71 |
13.884,36 |
1.289.460.275 |
19.108 Mio |
-0,72% |
|
XULAS |
38.847,64 |
39.390,13 |
39.533,62 |
38.723,52 |
84.611.225 |
14.289 Mio |
-1,38% |
|
XMANA |
26.613,73 |
27.066,34 |
27.209,72 |
26.582,66 |
420.671.474 |
13.018 Mio |
-1,67% |
|
XSKOC |
33.115,53 |
33.165,99 |
33.377,94 |
33.034,74 |
737.375.170 |
12.532 Mio |
-0,15% |
|
XELKT |
789,69 |
790,31 |
798,61 |
789,69 |
1.537.414.532 |
12.467 Mio |
-0,08% |
|
XBLSM |
9.513,84 |
9.428,98 |
9.547,40 |
9.405,57 |
507.472.944 |
12.355 Mio |
0,90% |
|
XTCRT |
34.151,91 |
34.525,77 |
35.292,35 |
34.086,11 |
227.742.650 |
9.775 Mio |
-1,08% |
|
XSIZM |
20.012,72 |
20.135,85 |
20.241,47 |
20.012,38 |
568.271.630 |
9.714 Mio |
-0,61% |
|
XGIDA |
16.553,48 |
16.630,78 |
16.696,34 |
16.459,34 |
732.929.223 |
9.343 Mio |
-0,46% |
|
XSADA |
44.621,05 |
44.145,26 |
45.075,55 |
43.846,18 |
3.050.917.277 |
8.606 Mio |
1,08% |
|
XINSA |
22.940,28 |
23.114,62 |
23.205,64 |
22.740,68 |
244.730.662 |
7.685 Mio |
-0,75% |
|
XMADN |
14.470,55 |
14.563,35 |
14.675,65 |
14.310,45 |
126.450.954 |
5.654 Mio |
-0,64% |
|
XILTM |
2.896,69 |
2.979,91 |
3.007,24 |
2.886,08 |
47.925.865 |
3.773 Mio |
-2,79% |
|
XKOBI |
47.475,76 |
47.567,09 |
47.844,66 |
47.436,20 |
241.898.197 |
3.657 Mio |
-0,19% |
|
XSBUR |
23.881,70 |
24.020,11 |
24.259,51 |
23.825,28 |
233.939.939 |
3.588 Mio |
-0,58% |
|
XSTKR |
53.556,52 |
54.281,78 |
54.301,71 |
53.442,78 |
179.151.053 |
2.704 Mio |
-1,34% |
|
XTAST |
14.740,78 |
14.911,96 |
14.978,82 |
14.740,78 |
265.301.716 |
2.576 Mio |
-1,15% |
|
XTEKS |
4.372,87 |
4.385,62 |
4.405,87 |
4.362,28 |
261.741.490 |
2.323 Mio |
-0,29% |
|
XKAGT |
9.214,08 |
9.378,58 |
9.414,92 |
9.209,87 |
66.375.245 |
1.914 Mio |
-1,75% |
|
XFINK |
76.427,98 |
75.038,33 |
76.747,63 |
74.421,41 |
109.501.202 |
1.808 Mio |
1,85% |
|
XSBAL |
14.289,15 |
14.356,56 |
14.517,94 |
13.962,08 |
106.362.019 |
1.659 Mio |
-0,47% |
|
XTRZM |
1.910,68 |
1.967,00 |
1.980,59 |
1.910,68 |
123.090.722 |
1.594 Mio |
-2,86% |
|
XSKAY |
46.058,67 |
46.881,65 |
47.082,10 |
45.855,86 |
76.412.402 |
1.435 Mio |
-1,76% |
|
XSANT |
16.714,88 |
16.695,58 |
16.956,81 |
16.443,37 |
67.047.109 |
1.135 Mio |
0,12% |
|
XSPOR |
1.905,30 |
1.915,02 |
1.940,99 |
1.898,66 |
639.249.223 |
994 Mio |
-0,51% |
|
XSDNZ |
11.818,07 |
11.861,08 |
12.017,18 |
11.818,07 |
34.643.089 |
967 Mio |
-0,36% |
|
XSGRT |
77.097,68 |
78.413,55 |
78.723,04 |
76.973,79 |
102.221.605 |
898 Mio |
-1,68% |
|
XSKON |
9.919,48 |
10.136,21 |
10.197,35 |
9.909,34 |
271.504.305 |
802 Mio |
-2,14% |
|
XYORT |
5.318,20 |
5.302,83 |
5.386,90 |
5.287,62 |
5.770.696 |
88 Mio |
0,29% |
