| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
16.439,14 |
16.143,37 |
16.546,88 |
16.192,78 |
23.081.397.988 |
324.933 Mio |
1,83% |
|
XYLDZ |
15.026,43 |
14.725,93 |
15.131,66 |
14.776,31 |
18.278.014.795 |
277.342 Mio |
2,04% |
|
XU100 |
13.407,44 |
13.106,99 |
13.512,42 |
13.144,15 |
12.824.183.212 |
240.813 Mio |
2,29% |
|
X100S |
13.410,17 |
13.109,65 |
13.513,47 |
13.147,88 |
12.824.183.212 |
240.813 Mio |
2,29% |
|
XU050 |
11.660,31 |
11.411,77 |
11.765,37 |
11.450,81 |
9.255.163.704 |
214.351 Mio |
2,18% |
|
XUSRD |
17.616,45 |
17.232,33 |
17.756,49 |
17.288,04 |
9.677.437.450 |
200.933 Mio |
2,23% |
|
XU030 |
14.651,29 |
14.288,05 |
14.787,64 |
14.339,53 |
8.475.760.391 |
192.163 Mio |
2,54% |
|
X030S |
14.968,33 |
14.587,61 |
15.098,83 |
14.639,60 |
8.475.760.391 |
192.163 Mio |
2,61% |
|
XUMAL |
18.544,91 |
18.053,34 |
18.649,08 |
18.066,67 |
7.687.457.386 |
122.426 Mio |
2,72% |
|
XTMTU |
14.927,71 |
14.610,38 |
15.060,51 |
14.669,25 |
2.509.328.567 |
119.250 Mio |
2,17% |
|
XKURY |
12.012,03 |
11.813,30 |
12.116,05 |
11.829,35 |
3.655.282.181 |
105.532 Mio |
1,68% |
|
XUSIN |
16.765,24 |
16.394,33 |
16.821,54 |
16.507,36 |
10.599.171.387 |
100.811 Mio |
2,26% |
|
XSIST |
17.302,59 |
16.893,15 |
17.368,09 |
16.943,63 |
2.734.836.958 |
94.001 Mio |
2,42% |
|
XTM25 |
17.065,15 |
16.541,15 |
17.175,18 |
16.586,15 |
1.672.836.716 |
88.523 Mio |
3,17% |
|
XTUMY |
59.815,43 |
59.496,06 |
60.019,95 |
59.661,74 |
10.257.214.776 |
84.120 Mio |
0,54% |
|
XUHIZ |
11.851,67 |
11.734,68 |
11.928,11 |
11.741,46 |
4.370.434.311 |
75.885 Mio |
1,00% |
|
XBANK |
18.569,78 |
17.944,14 |
18.759,85 |
17.842,22 |
1.830.952.452 |
58.508 Mio |
3,49% |
|
XYUZO |
24.094,89 |
23.695,34 |
24.201,49 |
23.673,07 |
4.348.422.821 |
48.650 Mio |
1,69% |
|
XBANA |
51.467,14 |
51.283,55 |
51.739,61 |
51.313,61 |
4.747.278.002 |
46.777 Mio |
0,36% |
|
XSANK |
40.338,13 |
40.729,42 |
41.158,38 |
40.338,13 |
3.706.855.355 |
43.330 Mio |
-0,96% |
|
XULAS |
38.354,56 |
38.474,30 |
39.156,15 |
38.354,56 |
188.535.415 |
36.763 Mio |
-0,31% |
|
XHOLD |
14.792,50 |
14.327,39 |
14.854,03 |
14.373,62 |
3.933.528.491 |
36.045 Mio |
3,25% |
|
XKMYA |
15.372,51 |
14.730,34 |
15.479,46 |
14.787,81 |
7.249.647.801 |
34.150 Mio |
4,36% |
|
XHARZ |
188.056,70 |
186.888,49 |
190.029,81 |
187.495,94 |
4.045.340.989 |
30.043 Mio |
0,63% |
|
XUTEK |
36.423,13 |
36.722,41 |
37.226,10 |
36.423,13 |
424.334.904 |
25.810 Mio |
-0,81% |
|
XMESY |
23.588,29 |
23.379,96 |
23.677,09 |
23.400,45 |
686.628.604 |
17.167 Mio |
0,89% |
|
XSKOC |
36.471,26 |
34.834,60 |
36.687,23 |
35.215,63 |
1.308.940.498 |
16.752 Mio |
4,70% |
|
XSADA |
42.639,92 |
41.113,97 |
43.240,14 |
41.265,93 |
5.743.367.240 |
15.040 Mio |
3,71% |
|
XSIZM |
19.910,28 |
19.749,75 |
20.046,95 |
19.790,29 |
1.004.484.803 |
14.860 Mio |
0,81% |
|
XGIDA |
14.632,29 |
14.623,81 |
14.792,95 |
14.581,46 |
1.082.271.576 |
13.934 Mio |
0,06% |
|
XGMYO |
6.191,05 |
6.157,59 |
6.220,83 |
6.150,28 |
1.275.537.447 |
12.983 Mio |
0,54% |
|
XMANA |
22.306,51 |
21.666,04 |
22.373,92 |
21.924,22 |
559.796.779 |
12.926 Mio |
2,96% |
|
XMADN |
16.388,75 |
16.061,26 |
16.884,27 |
16.225,29 |
250.704.020 |
12.565 Mio |
2,04% |
|
XELKT |
710,17 |
706,05 |
716,57 |
707,24 |
1.909.862.036 |
11.398 Mio |
0,58% |
|
XTCRT |
29.937,86 |
29.546,96 |
30.146,57 |
29.578,50 |
91.658.248 |
10.120 Mio |
1,32% |
|
XBLSM |
5.588,23 |
5.610,76 |
5.624,31 |
5.568,50 |
350.011.588 |
8.351 Mio |
-0,40% |
|
XTAST |
15.129,88 |
14.729,14 |
15.183,41 |
14.974,04 |
521.475.387 |
6.869 Mio |
2,72% |
|
XSKAY |
44.988,86 |
45.080,48 |
45.852,31 |
44.912,82 |
376.303.667 |
6.648 Mio |
-0,20% |
|
XSBUR |
22.214,19 |
21.952,69 |
22.290,41 |
21.995,48 |
272.297.735 |
6.313 Mio |
1,19% |
|
XILTM |
2.998,57 |
2.962,56 |
3.012,30 |
2.951,96 |
64.724.180 |
6.127 Mio |
1,22% |
|
XINSA |
19.444,02 |
18.708,54 |
19.583,78 |
18.768,66 |
243.259.329 |
5.132 Mio |
3,93% |
|
XSTKR |
53.556,74 |
53.591,43 |
54.121,48 |
53.515,33 |
137.482.198 |
2.710 Mio |
-0,06% |
|
XFINK |
24.117,79 |
23.461,99 |
24.460,34 |
23.516,81 |
295.235.157 |
2.637 Mio |
2,80% |
|
XSGRT |
75.534,78 |
75.428,21 |
75.985,31 |
74.825,14 |
127.505.433 |
2.099 Mio |
0,14% |
|
XSKON |
12.540,90 |
12.493,15 |
12.622,62 |
12.380,96 |
577.116.667 |
1.874 Mio |
0,38% |
|
XSPOR |
2.055,59 |
2.053,95 |
2.082,01 |
2.041,96 |
1.182.031.959 |
1.679 Mio |
0,08% |
|
XKOBI |
39.311,88 |
39.478,07 |
39.676,82 |
38.999,94 |
115.443.856 |
1.631 Mio |
-0,42% |
|
XKAGT |
7.805,04 |
7.841,19 |
7.888,94 |
7.779,47 |
87.385.111 |
1.603 Mio |
-0,46% |
|
XSANT |
13.681,96 |
13.684,64 |
13.735,21 |
13.413,07 |
86.109.273 |
1.478 Mio |
-0,02% |
|
XTEKS |
4.917,04 |
4.953,50 |
4.974,15 |
4.897,53 |
116.577.927 |
1.260 Mio |
-0,74% |
|
XSBAL |
11.948,22 |
11.769,05 |
11.963,78 |
11.704,32 |
63.128.187 |
984 Mio |
1,52% |
|
XTRZM |
1.823,33 |
1.804,41 |
1.826,42 |
1.801,83 |
78.052.053 |
938 Mio |
1,05% |
|
XSDNZ |
9.840,55 |
9.809,27 |
9.912,50 |
9.771,95 |
32.574.779 |
744 Mio |
0,32% |
|
XYORT |
5.142,48 |
5.052,79 |
5.176,83 |
4.974,85 |
16.540.759 |
204 Mio |
1,78% |
