- BIST 100 13.458,10 +%1,24
- DOLAR 47,5585 +%0,27
- EURO 54,8602 +%0,14
- ALTIN ONS 4.042,61 %-1,48
- GÜMÜŞ 87,99 %-2,27
- BONO 42,05 +%0,12
- PETROL $87,93 +%1,21
- BITCOIN $62.538,00 %-0,80
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
XUTUM | 17.578,94 | 17.369,89 | 17.578,94 | 17.290,39 | 10.817.833.457 | 237.618 Mio | 1,20% |
XYLDZ | 15.611,78 | 15.433,41 | 15.611,78 | 15.347,16 | 8.793.753.150 | 212.499 Mio | 1,16% |
XU100 | 13.458,10 | 13.292,93 | 13.458,10 | 13.216,16 | 6.451.160.922 | 169.788 Mio | 1,24% |
X100S | 13.471,63 | 13.306,29 | 13.471,63 | 13.230,16 | 6.451.160.922 | 169.788 Mio | 1,24% |
XU050 | 11.920,44 | 11.776,11 | 11.932,59 | 11.741,05 | 4.778.307.081 | 146.617 Mio | 1,23% |
XU030 | 15.248,42 | 15.033,44 | 15.273,31 | 15.017,85 | 3.826.490.755 | 131.630 Mio | 1,43% |
X030S | 15.559,60 | 15.340,12 | 15.581,65 | 15.322,63 | 3.826.490.755 | 131.630 Mio | 1,43% |
XUSRD | 17.447,89 | 17.186,14 | 17.449,68 | 17.169,77 | 4.830.956.318 | 124.450 Mio | 1,52% |
XTMTU | 15.539,26 | 15.285,91 | 15.539,26 | 15.289,32 | 1.800.782.282 | 91.770 Mio | 1,66% |
XUSIN | 18.476,08 | 18.368,30 | 18.493,08 | 18.223,13 | 4.551.842.492 | 82.306 Mio | 0,59% |
XKURY | 12.768,64 | 12.541,65 | 12.768,64 | 12.492,00 | 2.078.195.730 | 80.450 Mio | 1,81% |
XUMAL | 18.526,97 | 18.266,68 | 18.555,69 | 18.242,21 | 3.309.711.781 | 74.447 Mio | 1,42% |
XTUMY | 75.425,47 | 74.598,06 | 75.425,47 | 74.437,60 | 4.366.672.535 | 67.829 Mio | 1,11% |
XSIST | 18.412,40 | 18.074,76 | 18.412,40 | 18.004,02 | 1.408.342.537 | 62.465 Mio | 1,87% |
XTM25 | 17.461,57 | 17.155,46 | 17.461,57 | 17.104,66 | 1.302.190.803 | 58.551 Mio | 1,78% |
XUHIZ | 12.527,90 | 12.415,49 | 12.527,90 | 12.339,99 | 2.624.327.065 | 58.062 Mio | 0,91% |
XBANK | 15.010,19 | 14.588,71 | 15.022,59 | 14.558,48 | 1.674.284.968 | 41.405 Mio | 2,89% |
XYUZO | 21.937,23 | 21.771,80 | 21.937,23 | 21.367,26 | 2.624.670.167 | 38.157 Mio | 0,76% |
XSANK | 44.915,20 | 44.391,03 | 45.221,13 | 44.390,08 | 781.936.921 | 35.539 Mio | 1,18% |
XHARZ | 358.703,65 | 363.868,12 | 363.083,90 | 356.072,35 | 1.063.990.430 | 34.302 Mio | -1,42% |
XMESY | 28.177,36 | 27.644,48 | 28.218,16 | 27.597,22 | 459.020.131 | 26.610 Mio | 1,93% |
XBANA | 66.338,48 | 65.187,41 | 66.363,11 | 65.106,88 | 1.994.516.215 | 24.500 Mio | 1,77% |
XUTEK | 47.070,34 | 45.735,99 | 47.070,34 | 45.323,72 | 331.952.119 | 22.800 Mio | 2,92% |
XSIZM | 18.421,50 | 18.455,24 | 18.494,00 | 18.086,12 | 1.041.692.571 | 20.760 Mio | -0,18% |
XKMYA | 16.854,21 | 16.574,34 | 16.887,26 | 16.517,35 | 2.465.831.840 | 19.152 Mio | 1,69% |
XHOLD | 14.563,00 | 14.252,70 | 14.573,79 | 14.285,04 | 558.516.379 | 18.873 Mio | 2,18% |
XULAS | 38.238,49 | 37.569,58 | 38.260,08 | 37.510,11 | 91.162.414 | 18.261 Mio | 1,78% |
XELKT | 775,07 | 781,25 | 784,33 | 766,67 | 1.126.245.417 | 15.566 Mio | -0,79% |
XSADA | 41.847,93 | 42.471,68 | 42.682,28 | 41.200,13 | 1.740.371.292 | 12.597 Mio | -1,47% |
XSKOC | 37.307,26 | 36.477,45 | 37.358,09 | 36.386,26 | 645.664.946 | 11.869 Mio | 2,27% |
XMADN | 13.691,13 | 14.074,83 | 14.029,58 | 13.246,54 | 245.044.119 | 11.030 Mio | -2,73% |
XBLSM | 10.499,31 | 9.930,18 | 10.499,31 | 9.481,24 | 284.383.384 | 10.353 Mio | 5,73% |
XMANA | 27.190,65 | 27.067,77 | 27.317,31 | 26.731,04 | 349.303.996 | 10.146 Mio | 0,45% |
XTCRT | 34.420,99 | 33.966,32 | 34.420,99 | 33.649,33 | 115.076.261 | 9.479 Mio | 1,34% |
XGIDA | 17.030,73 | 17.270,23 | 17.169,37 | 16.879,70 | 530.767.775 | 8.192 Mio | -1,39% |
XGMYO | 6.359,17 | 6.320,15 | 6.363,38 | 6.290,83 | 629.531.578 | 5.857 Mio | 0,62% |
XILTM | 2.537,67 | 2.566,53 | 2.584,71 | 2.520,57 | 67.794.998 | 4.910 Mio | -1,12% |
XTAST | 13.574,18 | 13.677,04 | 13.767,91 | 13.440,27 | 331.455.030 | 4.293 Mio | -0,75% |
XINSA | 21.851,64 | 21.507,37 | 21.851,64 | 21.453,59 | 112.151.177 | 3.844 Mio | 1,60% |
XSBUR | 20.156,28 | 19.784,35 | 20.156,28 | 19.570,41 | 112.096.581 | 2.312 Mio | 1,88% |
XKOBI | 43.048,36 | 43.108,62 | 43.469,71 | 42.872,15 | 148.202.916 | 1.852 Mio | -0,14% |
XFINK | 47.599,40 | 49.901,74 | 50.586,93 | 47.599,40 | 121.435.168 | 1.584 Mio | -4,61% |
XTEKS | 4.180,79 | 4.133,52 | 4.242,98 | 4.104,93 | 94.357.281 | 1.385 Mio | 1,14% |
XSANT | 14.108,84 | 14.411,51 | 14.671,68 | 14.043,27 | 74.573.442 | 1.274 Mio | -2,10% |
XKAGT | 7.667,48 | 7.709,60 | 7.762,06 | 7.539,66 | 47.015.437 | 1.248 Mio | -0,55% |
XTRZM | 1.790,60 | 1.762,75 | 1.797,03 | 1.757,86 | 87.276.548 | 1.070 Mio | 1,58% |
XSPOR | 1.835,63 | 1.802,61 | 1.845,68 | 1.793,99 | 752.672.765 | 969 Mio | 1,83% |
XSBAL | 11.761,00 | 11.914,27 | 12.030,00 | 11.626,16 | 71.888.735 | 819 Mio | -1,29% |
XSGRT | 76.005,90 | 75.032,49 | 76.005,90 | 74.460,31 | 59.432.080 | 805 Mio | 1,30% |
XSKAY | 37.904,71 | 38.262,75 | 38.482,16 | 37.697,63 | 42.201.658 | 782 Mio | -0,94% |
XSTKR | 44.988,41 | 44.770,89 | 45.216,05 | 44.188,07 | 66.768.125 | 616 Mio | 0,49% |
XSDNZ | 10.750,38 | 10.355,70 | 10.750,38 | 10.311,15 | 19.485.735 | 601 Mio | 3,81% |
XSKON | 8.151,34 | 8.124,76 | 8.210,92 | 8.020,43 | 217.287.203 | 505 Mio | 0,33% |
XYORT | 4.956,38 | 4.896,88 | 4.964,15 | 4.822,40 | 4.813.264 | 50 Mio | 1,22% |
