| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
9.195,50 |
9.246,10 |
9.267,08 |
9.168,78 |
3.910.137.842 |
103.413 Mio |
-0,55% |
|
XYLDZ |
8.586,46 |
8.641,33 |
8.658,91 |
8.560,09 |
2.956.448.699 |
90.957 Mio |
-0,63% |
|
XU100 |
7.913,76 |
7.978,82 |
7.992,30 |
7.888,45 |
2.123.975.875 |
74.540 Mio |
-0,82% |
|
X100S |
7.915,37 |
7.980,44 |
7.993,27 |
7.891,22 |
2.123.975.875 |
74.540 Mio |
-0,82% |
|
XU050 |
6.956,65 |
7.036,61 |
7.042,50 |
6.932,38 |
1.666.241.105 |
60.165 Mio |
-1,14% |
|
XU030 |
8.495,44 |
8.615,23 |
8.621,24 |
8.464,73 |
1.304.795.473 |
49.936 Mio |
-1,39% |
|
X030S |
8.674,68 |
8.796,40 |
8.802,72 |
8.644,30 |
1.304.795.473 |
49.936 Mio |
-1,38% |
|
XUSRD |
9.987,89 |
10.056,74 |
10.070,86 |
9.953,05 |
1.349.972.203 |
49.140 Mio |
-0,68% |
|
XUSIN |
12.592,22 |
12.669,52 |
12.712,93 |
12.567,53 |
1.072.454.669 |
39.166 Mio |
-0,61% |
|
XSIST |
10.160,54 |
10.192,48 |
10.226,66 |
10.135,76 |
716.617.158 |
32.914 Mio |
-0,31% |
|
XUMAL |
8.196,02 |
8.237,01 |
8.262,01 |
8.158,97 |
1.799.595.301 |
29.102 Mio |
-0,50% |
|
XUHIZ |
7.412,09 |
7.449,19 |
7.474,08 |
7.391,10 |
850.875.670 |
28.951 Mio |
-0,50% |
|
XTUMY |
28.676,28 |
28.597,83 |
28.749,82 |
28.557,68 |
1.786.161.967 |
28.873 Mio |
0,27% |
|
XTMTU |
7.718,80 |
7.720,32 |
7.764,07 |
7.699,63 |
738.021.890 |
27.474 Mio |
-0,02% |
|
XKURY |
6.453,93 |
6.481,84 |
6.505,85 |
6.430,14 |
881.699.012 |
27.171 Mio |
-0,43% |
|
XYUZO |
14.883,57 |
14.789,97 |
14.991,71 |
14.770,94 |
819.180.402 |
24.603 Mio |
0,63% |
|
XTM25 |
9.612,69 |
9.625,04 |
9.667,31 |
9.590,03 |
597.394.786 |
19.547 Mio |
-0,13% |
|
XHARZ |
90.696,06 |
90.570,36 |
91.549,65 |
90.287,52 |
567.284.764 |
16.223 Mio |
0,14% |
|
XBANK |
8.623,61 |
8.749,31 |
8.831,90 |
8.566,54 |
601.336.745 |
12.663 Mio |
-1,44% |
|
XBANA |
26.068,65 |
26.039,03 |
26.190,58 |
26.013,01 |
938.103.786 |
12.078 Mio |
0,11% |
|
XSANK |
14.039,54 |
14.165,08 |
14.243,07 |
13.994,59 |
262.659.444 |
12.014 Mio |
-0,89% |
|
XKMYA |
13.058,15 |
13.267,86 |
13.260,59 |
13.009,81 |
245.806.723 |
11.630 Mio |
-1,58% |
|
XMESY |
20.539,23 |
20.576,51 |
20.751,54 |
20.532,47 |
173.473.420 |
9.946 Mio |
-0,18% |
|
XHOLD |
7.071,83 |
7.081,74 |
7.109,71 |
7.044,60 |
377.315.360 |
9.312 Mio |
-0,14% |
|
XULAS |
27.323,86 |
27.841,14 |
27.945,32 |
27.180,64 |
37.208.443 |
8.535 Mio |
-1,86% |
|
XSKOC |
25.459,18 |
25.702,46 |
25.746,58 |
25.391,55 |
91.283.142 |
6.505 Mio |
-0,95% |
|
XSIZM |
14.939,03 |
15.116,17 |
15.172,99 |
14.896,32 |
324.088.197 |
6.141 Mio |
-1,17% |
|
XUTEK |
10.233,40 |
10.356,11 |
10.442,00 |
10.200,54 |
186.052.127 |
6.119 Mio |
-1,18% |
|
XMANA |
15.312,12 |
15.291,29 |
15.443,06 |
15.261,91 |
161.456.562 |
6.016 Mio |
0,14% |
|
XGMYO |
2.752,83 |
2.748,56 |
2.761,65 |
2.735,46 |
731.699.376 |
5.848 Mio |
0,16% |
|
XELKT |
520,08 |
522,07 |
527,03 |
519,32 |
288.072.845 |
5.810 Mio |
-0,38% |
|
XILTM |
1.459,18 |
1.447,09 |
1.479,03 |
1.442,28 |
116.006.662 |
4.491 Mio |
0,84% |
|
XTCRT |
17.342,10 |
17.315,98 |
17.440,60 |
17.067,74 |
38.085.489 |
4.230 Mio |
0,15% |
|
XBLSM |
4.148,32 |
4.191,90 |
4.201,19 |
4.144,09 |
142.625.941 |
4.008 Mio |
-1,04% |
|
XTAST |
12.263,46 |
12.397,37 |
12.494,24 |
12.223,13 |
68.484.831 |
2.947 Mio |
-1,08% |
|
XKOBI |
24.036,13 |
23.590,05 |
24.091,40 |
23.385,16 |
115.032.479 |
2.931 Mio |
1,89% |
|
XSADA |
89.681,50 |
91.237,17 |
94.462,61 |
89.143,75 |
54.664.528 |
2.597 Mio |
-1,71% |
|
XGIDA |
8.611,14 |
8.458,85 |
8.706,99 |
8.444,70 |
97.754.476 |
2.567 Mio |
1,80% |
|
XSBUR |
15.962,32 |
16.078,81 |
16.186,89 |
15.930,18 |
123.453.359 |
2.477 Mio |
-0,72% |
|
XINSA |
9.632,97 |
9.587,21 |
9.689,15 |
9.499,96 |
91.713.440 |
1.962 Mio |
0,48% |
|
XMADN |
6.142,75 |
6.305,41 |
6.332,75 |
6.134,24 |
68.033.672 |
1.839 Mio |
-2,58% |
|
XSKON |
9.244,40 |
9.288,99 |
9.403,28 |
9.217,49 |
64.050.407 |
1.145 Mio |
-0,48% |
|
XSBAL |
9.492,99 |
9.761,73 |
9.722,98 |
9.476,68 |
30.625.055 |
1.108 Mio |
-2,75% |
|
XTRZM |
1.140,74 |
1.134,04 |
1.150,65 |
1.134,64 |
57.314.462 |
1.086 Mio |
0,59% |
|
XSKAY |
34.277,03 |
33.491,29 |
34.505,56 |
33.468,88 |
59.621.246 |
775 Mio |
2,35% |
|
XSANT |
12.377,56 |
12.366,79 |
12.527,92 |
12.334,88 |
50.019.420 |
729 Mio |
0,09% |
|
XSPOR |
4.319,65 |
4.310,99 |
4.373,69 |
4.304,37 |
48.055.998 |
560 Mio |
0,20% |
|
XTEKS |
3.193,79 |
3.201,51 |
3.223,43 |
3.192,68 |
35.080.752 |
558 Mio |
-0,24% |
|
XSGRT |
32.981,03 |
32.515,07 |
32.994,26 |
32.123,72 |
40.704.100 |
521 Mio |
1,43% |
|
XKAGT |
5.999,23 |
6.073,93 |
6.044,27 |
5.983,45 |
15.007.004 |
416 Mio |
-1,23% |
|
XFINK |
3.674,23 |
3.731,73 |
3.772,79 |
3.665,04 |
33.361.336 |
301 Mio |
-1,54% |
|
XSTKR |
42.289,15 |
42.417,26 |
42.873,01 |
42.249,08 |
7.213.970 |
229 Mio |
-0,30% |
|
XSDNZ |
7.033,61 |
6.978,02 |
7.118,38 |
6.981,12 |
13.461.202 |
200 Mio |
0,80% |
|
XYORT |
3.383,59 |
3.421,03 |
3.434,22 |
3.363,39 |
3.965.030 |
42 Mio |
-1,09% |
