- BIST 100 12.384,73 %-0,48
- DOLAR 49,1813 +%0,08
- EURO 55,4183 +%0,42
- ALTIN ONS 4.169,95 +%0,72
- GÜMÜŞ 96,91 +%0,39
- BONO 39,84 +%0,25
- PETROL $97,40 %-2,91
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
XUTUM | 14.768,56 | 14.859,01 | 14.831,06 | 14.711,73 | 5.934.393.594 | 94.679 Mio | -0,61% |
XYLDZ | 14.017,20 | 14.079,20 | 14.078,75 | 13.941,87 | 2.899.186.691 | 69.816 Mio | -0,44% |
X100S | 12.385,59 | 12.449,22 | 12.446,68 | 12.321,34 | 2.820.915.310 | 69.320 Mio | -0,51% |
XU100 | 12.379,07 | 12.443,92 | 12.445,50 | 12.314,32 | 2.820.117.441 | 69.287 Mio | -0,52% |
XU050 | 11.568,34 | 11.628,07 | 11.625,71 | 11.505,35 | 2.254.934.057 | 64.813 Mio | -0,51% |
X030S | 15.672,84 | 15.742,46 | 15.732,65 | 15.578,93 | 1.643.392.027 | 59.960 Mio | -0,44% |
XU030 | 15.372,60 | 15.457,49 | 15.454,86 | 15.284,07 | 1.643.290.062 | 59.954 Mio | -0,55% |
XUSRD | 17.631,19 | 17.706,34 | 17.723,19 | 17.533,19 | 2.251.244.897 | 52.635 Mio | -0,42% |
XTMTU | 15.129,17 | 15.244,87 | 15.230,57 | 15.063,16 | 1.057.718.003 | 46.202 Mio | -0,76% |
XUSIN | 15.911,18 | 16.058,65 | 16.007,26 | 15.779,49 | 2.619.564.357 | 37.105 Mio | -0,92% |
XKURY | 12.005,98 | 12.093,62 | 12.086,99 | 11.937,10 | 1.025.375.257 | 37.006 Mio | -0,72% |
XUMAL | 14.775,07 | 14.849,20 | 14.842,60 | 14.728,36 | 1.932.700.621 | 27.035 Mio | -0,50% |
XTUMY | 48.731,18 | 49.187,47 | 48.982,29 | 48.576,07 | 3.113.478.284 | 25.359 Mio | -0,93% |
XBANA | 31.813,11 | 32.190,13 | 31.982,93 | 31.691,16 | 2.969.331.793 | 24.138 Mio | -1,17% |
XTM25 | 18.153,28 | 18.277,29 | 18.267,75 | 18.081,76 | 547.976.216 | 23.895 Mio | -0,68% |
XSIST | 14.328,17 | 14.344,30 | 14.356,10 | 14.268,89 | 904.405.285 | 22.358 Mio | -0,11% |
XSANK | 39.090,43 | 39.414,86 | 39.414,54 | 38.718,03 | 550.436.146 | 22.112 Mio | -0,82% |
XUHIZ | 10.877,63 | 10.926,11 | 10.932,19 | 10.846,45 | 1.196.181.049 | 18.802 Mio | -0,44% |
XBANK | 16.086,01 | 16.081,31 | 16.220,98 | 16.008,96 | 446.221.730 | 13.815 Mio | 0,03% |
XUTEK | 39.857,53 | 39.998,34 | 40.423,88 | 39.360,21 | 182.657.563 | 11.640 Mio | -0,35% |
XMESY | 19.257,89 | 19.531,45 | 19.375,50 | 18.938,49 | 208.578.860 | 11.358 Mio | -1,40% |
XKMYA | 18.068,03 | 18.418,83 | 18.365,41 | 17.980,77 | 1.220.403.968 | 9.383 Mio | -1,90% |
XYUZO | 15.139,64 | 15.207,32 | 15.240,05 | 15.091,35 | 1.176.950.991 | 9.342 Mio | -0,45% |
XHARZ | 202.238,58 | 206.574,37 | 203.730,63 | 201.728,86 | 661.618.363 | 7.841 Mio | -2,10% |
XHOLD | 10.805,12 | 10.856,71 | 10.827,81 | 10.756,56 | 392.640.615 | 7.057 Mio | -0,48% |
XSIZM | 14.785,19 | 14.881,30 | 14.874,50 | 14.652,42 | 547.811.828 | 5.982 Mio | -0,65% |
XULAS | 33.666,34 | 33.563,93 | 33.774,66 | 33.444,77 | 56.735.285 | 5.935 Mio | 0,31% |
XMANA | 24.389,54 | 24.625,35 | 24.642,47 | 24.074,75 | 287.007.719 | 5.900 Mio | -0,96% |
XSKOC | 42.411,53 | 43.251,07 | 43.157,10 | 42.271,09 | 327.570.450 | 5.297 Mio | -1,94% |
XMADN | 13.350,14 | 13.247,68 | 13.445,33 | 13.073,77 | 113.724.483 | 4.578 Mio | 0,77% |
XTCRT | 33.063,96 | 33.322,31 | 33.285,94 | 32.922,23 | 57.008.001 | 4.161 Mio | -0,78% |
XELKT | 605,32 | 608,52 | 609,47 | 603,63 | 580.042.653 | 4.068 Mio | -0,53% |
XGIDA | 12.788,08 | 12.588,99 | 12.841,11 | 12.621,40 | 380.096.698 | 3.180 Mio | 1,58% |
XBLSM | 4.578,78 | 4.580,04 | 4.610,18 | 4.553,29 | 148.401.418 | 2.953 Mio | -0,03% |
XGMYO | 5.184,25 | 5.202,20 | 5.207,88 | 5.173,69 | 560.428.268 | 2.811 Mio | -0,35% |
XSADA | 31.313,69 | 31.748,02 | 31.919,41 | 30.984,45 | 776.099.901 | 1.992 Mio | -1,37% |
XTAST | 9.980,18 | 9.995,53 | 10.014,45 | 9.893,58 | 317.545.411 | 1.931 Mio | -0,15% |
XSBUR | 18.405,84 | 18.138,18 | 18.481,16 | 18.066,31 | 137.892.778 | 1.449 Mio | 1,48% |
XILTM | 2.598,65 | 2.572,72 | 2.609,28 | 2.567,02 | 18.415.164 | 1.400 Mio | 1,01% |
XINSA | 15.897,88 | 16.251,44 | 16.144,49 | 15.862,50 | 65.675.019 | 1.262 Mio | -2,18% |
XKOBI | 26.838,85 | 26.496,85 | 26.966,66 | 26.326,26 | 177.893.066 | 1.229 Mio | 1,29% |
XSGRT | 65.948,77 | 66.429,55 | 66.642,86 | 65.071,81 | 86.518.823 | 802 Mio | -0,72% |
XKAGT | 4.587,65 | 4.501,73 | 4.624,52 | 4.514,56 | 36.349.223 | 448 Mio | 1,91% |
XTRZM | 1.478,01 | 1.476,82 | 1.491,27 | 1.476,00 | 62.839.540 | 399 Mio | 0,08% |
XSANT | 8.701,35 | 8.610,44 | 8.757,16 | 8.591,20 | 35.925.819 | 353 Mio | 1,06% |
XSKAY | 24.123,02 | 24.261,98 | 24.290,44 | 23.970,51 | 39.426.745 | 264 Mio | -0,57% |
XSPOR | 1.526,80 | 1.521,47 | 1.541,27 | 1.509,60 | 199.197.998 | 249 Mio | 0,35% |
XSKON | 6.542,77 | 6.591,92 | 6.646,36 | 6.525,20 | 96.848.957 | 228 Mio | -0,75% |
XSBAL | 8.373,40 | 8.376,17 | 8.478,19 | 8.332,97 | 32.117.272 | 215 Mio | -0,03% |
XTEKS | 3.083,37 | 3.077,29 | 3.116,36 | 3.079,49 | 39.327.575 | 189 Mio | 0,20% |
XSDNZ | 8.588,19 | 8.771,09 | 8.779,96 | 8.512,83 | 9.187.818 | 171 Mio | -2,09% |
XSTKR | 36.568,90 | 36.862,75 | 37.092,52 | 36.560,18 | 20.584.371 | 129 Mio | -0,80% |
XFINK | 19.154,03 | 20.488,60 | 19.194,16 | 19.121,09 | 30.610.611 | 90 Mio | -6,51% |
XYORT | 3.810,38 | 3.813,06 | 3.856,44 | 3.785,71 | 3.310.658 | 24 Mio | -0,07% |
