| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
13.805,23 |
13.901,96 |
13.959,82 |
13.780,32 |
10.764.094.836 |
187.462 Mio |
-0,70% |
|
XYLDZ |
12.215,60 |
12.324,35 |
12.370,32 |
12.195,27 |
7.337.817.283 |
151.008 Mio |
-0,88% |
|
XU100 |
10.918,51 |
11.036,82 |
11.077,70 |
10.896,69 |
4.785.375.042 |
129.635 Mio |
-1,07% |
|
X100S |
10.920,74 |
11.039,07 |
11.079,96 |
10.900,47 |
4.785.375.042 |
129.635 Mio |
-1,07% |
|
XU050 |
9.458,61 |
9.596,86 |
9.627,71 |
9.443,58 |
3.428.955.670 |
114.649 Mio |
-1,44% |
|
XUSRD |
14.551,34 |
14.729,65 |
14.812,54 |
14.534,98 |
3.540.515.732 |
102.394 Mio |
-1,21% |
|
XU030 |
11.830,13 |
12.012,34 |
12.052,21 |
11.808,59 |
2.894.438.936 |
95.133 Mio |
-1,52% |
|
X030S |
12.124,61 |
12.312,22 |
12.351,75 |
12.104,86 |
2.894.438.936 |
95.133 Mio |
-1,52% |
|
XUMAL |
15.979,47 |
16.225,48 |
16.278,43 |
15.945,53 |
4.862.883.369 |
90.059 Mio |
-1,52% |
|
XTMTU |
11.940,09 |
12.044,05 |
12.104,30 |
11.925,01 |
1.515.553.677 |
59.847 Mio |
-0,86% |
|
XKURY |
9.750,73 |
9.842,02 |
9.896,26 |
9.743,84 |
2.104.722.854 |
59.279 Mio |
-0,93% |
|
XTUMY |
54.561,25 |
54.452,53 |
54.779,87 |
54.465,61 |
5.978.719.794 |
57.826 Mio |
0,20% |
|
XSIST |
14.454,30 |
14.533,02 |
14.642,32 |
14.434,10 |
1.508.724.446 |
54.399 Mio |
-0,54% |
|
XTM25 |
14.052,04 |
14.203,73 |
14.281,66 |
14.028,21 |
1.113.278.505 |
49.574 Mio |
-1,07% |
|
XUSIN |
13.818,85 |
13.799,18 |
13.868,50 |
13.789,79 |
3.658.559.291 |
46.945 Mio |
0,14% |
|
XBANK |
15.913,95 |
16.456,42 |
16.540,30 |
15.874,55 |
1.492.765.973 |
44.610 Mio |
-3,30% |
|
XUHIZ |
10.456,53 |
10.509,27 |
10.574,29 |
10.438,53 |
1.969.477.732 |
39.521 Mio |
-0,50% |
|
XBANA |
53.659,19 |
53.439,67 |
53.852,31 |
53.454,93 |
3.352.759.508 |
35.390 Mio |
0,41% |
|
XYUZO |
20.031,82 |
20.013,28 |
20.135,50 |
19.972,41 |
1.890.936.106 |
34.501 Mio |
0,09% |
|
XHOLD |
12.009,32 |
12.054,14 |
12.175,38 |
11.972,43 |
1.870.783.870 |
23.791 Mio |
-0,37% |
|
XHARZ |
164.909,05 |
166.735,66 |
169.044,05 |
163.888,71 |
1.471.790.565 |
17.497 Mio |
-1,10% |
|
XSANK |
29.723,22 |
29.758,04 |
29.867,28 |
29.493,34 |
1.352.703.875 |
16.151 Mio |
-0,12% |
|
XULAS |
34.753,92 |
35.218,70 |
35.412,27 |
34.630,05 |
77.888.066 |
13.845 Mio |
-1,32% |
|
XKMYA |
13.169,53 |
13.199,15 |
13.298,79 |
13.162,11 |
1.908.325.547 |
11.837 Mio |
-0,22% |
|
XGMYO |
5.644,34 |
5.662,74 |
5.694,51 |
5.623,58 |
1.139.248.671 |
10.965 Mio |
-0,32% |
|
XUTEK |
24.458,87 |
24.474,77 |
24.729,20 |
24.235,90 |
273.174.444 |
10.936 Mio |
-0,06% |
|
XSIZM |
16.893,26 |
16.547,18 |
16.893,26 |
16.539,07 |
688.559.159 |
9.637 Mio |
2,09% |
|
XMANA |
17.508,40 |
17.575,80 |
17.716,10 |
17.463,73 |
362.317.833 |
8.500 Mio |
-0,38% |
|
XSKOC |
29.079,03 |
29.049,44 |
29.332,86 |
29.032,44 |
868.260.995 |
8.494 Mio |
0,10% |
|
XMESY |
19.706,16 |
19.746,72 |
19.838,97 |
19.663,05 |
384.537.243 |
8.484 Mio |
-0,21% |
|
XMADN |
11.221,96 |
10.538,85 |
11.294,08 |
10.516,16 |
209.712.768 |
8.322 Mio |
6,48% |
|
XBLSM |
5.023,05 |
4.986,51 |
5.072,86 |
4.989,86 |
255.172.228 |
7.972 Mio |
0,73% |
|
XELKT |
659,22 |
660,13 |
664,08 |
657,17 |
725.501.647 |
7.735 Mio |
-0,14% |
|
XTCRT |
25.311,01 |
25.325,01 |
25.495,68 |
25.243,38 |
51.820.572 |
6.635 Mio |
-0,06% |
|
XGIDA |
11.929,59 |
11.853,52 |
12.011,78 |
11.863,29 |
436.217.030 |
5.121 Mio |
0,64% |
|
XFINK |
20.897,88 |
22.733,75 |
23.383,03 |
20.878,64 |
180.425.724 |
4.558 Mio |
-8,08% |
|
XSADA |
47.257,36 |
47.834,87 |
48.159,27 |
46.921,63 |
1.002.601.589 |
3.818 Mio |
-1,21% |
|
XILTM |
2.529,91 |
2.555,67 |
2.594,09 |
2.524,79 |
44.163.181 |
3.331 Mio |
-1,01% |
|
XSANT |
14.163,97 |
13.636,03 |
14.163,97 |
13.497,62 |
75.292.435 |
2.616 Mio |
3,87% |
|
XTAST |
12.866,77 |
13.044,99 |
13.082,06 |
12.845,90 |
232.724.495 |
2.608 Mio |
-1,37% |
|
XSBUR |
16.508,50 |
16.511,86 |
16.664,63 |
16.485,03 |
98.705.763 |
1.926 Mio |
-0,02% |
|
XKOBI |
37.421,66 |
37.605,59 |
37.634,50 |
36.813,34 |
94.459.463 |
1.850 Mio |
-0,49% |
|
XINSA |
16.799,44 |
16.820,05 |
16.951,94 |
16.738,83 |
101.891.495 |
1.826 Mio |
-0,12% |
|
XSKON |
12.101,67 |
12.086,90 |
12.245,45 |
11.976,57 |
535.764.121 |
1.513 Mio |
0,12% |
|
XTRZM |
1.746,63 |
1.733,26 |
1.755,99 |
1.732,46 |
37.473.454 |
1.282 Mio |
0,77% |
|
XSDNZ |
8.858,33 |
8.758,08 |
8.968,79 |
8.771,86 |
58.442.678 |
1.218 Mio |
1,14% |
|
XTEKS |
4.438,35 |
4.408,62 |
4.456,83 |
4.406,88 |
76.674.657 |
1.124 Mio |
0,67% |
|
XSBAL |
10.950,52 |
11.131,25 |
11.388,63 |
10.950,52 |
36.287.124 |
971 Mio |
-1,62% |
|
XKAGT |
6.753,69 |
6.801,17 |
6.844,12 |
6.743,13 |
35.924.269 |
761 Mio |
-0,70% |
|
XSGRT |
67.495,27 |
67.670,29 |
68.189,76 |
67.428,15 |
49.325.000 |
669 Mio |
-0,26% |
|
XSTKR |
42.844,97 |
42.987,38 |
43.290,05 |
42.633,07 |
32.802.605 |
551 Mio |
-0,33% |
|
XSPOR |
2.235,23 |
2.260,96 |
2.271,15 |
2.235,23 |
327.433.701 |
538 Mio |
-1,14% |
|
XSKAY |
37.723,35 |
38.701,26 |
38.577,78 |
37.700,59 |
39.384.518 |
454 Mio |
-2,53% |
|
XYORT |
4.230,88 |
4.145,11 |
4.276,93 |
4.139,28 |
6.053.135 |
94 Mio |
2,07% |
