- BIST 100 10.759,56 %-3,64
- DOLAR 49,9589 +%0,11
- EURO 55,8121 %-0,17
- ALTIN ONS 3.875,62 %-3,62
- GÜMÜŞ 78,92 %-5,74
- BONO 39,67 +%0,43
- PETROL $113,10 +%2,08
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
XUTUM | 12.420,19 | 12.880,17 | 12.810,79 | 12.420,19 | 9.744.341.970 | 134.190 Mio | -3,57% |
XYLDZ | 12.170,55 | 12.625,01 | 12.556,73 | 12.170,55 | 6.629.887.063 | 113.755 Mio | -3,60% |
XU100 | 10.759,56 | 11.165,44 | 11.106,13 | 10.759,56 | 6.370.390.325 | 112.025 Mio | -3,64% |
X100S | 10.755,28 | 11.161,54 | 11.103,34 | 10.755,28 | 6.370.390.325 | 112.025 Mio | -3,64% |
XU050 | 10.078,61 | 10.469,02 | 10.403,11 | 10.078,61 | 5.518.116.019 | 106.115 Mio | -3,73% |
XU030 | 13.419,68 | 13.960,89 | 13.865,63 | 13.419,68 | 4.185.207.905 | 98.375 Mio | -3,88% |
X030S | 13.611,12 | 14.166,35 | 14.065,63 | 13.611,12 | 4.185.207.905 | 98.375 Mio | -3,92% |
XUSRD | 15.416,80 | 15.950,34 | 15.868,84 | 15.416,80 | 5.548.589.945 | 97.587 Mio | -3,35% |
XTMTU | 13.247,51 | 13.727,30 | 13.661,99 | 13.247,51 | 2.214.987.622 | 73.974 Mio | -3,50% |
XKURY | 10.585,61 | 10.974,20 | 10.942,16 | 10.585,61 | 1.880.690.882 | 58.150 Mio | -3,54% |
XUMAL | 12.390,56 | 12.771,82 | 12.740,26 | 12.390,56 | 3.541.521.275 | 45.376 Mio | -2,99% |
XTM25 | 15.815,80 | 16.355,55 | 16.361,71 | 15.815,80 | 1.431.734.500 | 44.685 Mio | -3,30% |
XUSIN | 12.982,61 | 13.600,80 | 13.557,82 | 12.982,61 | 4.691.132.648 | 40.105 Mio | -4,55% |
XSIST | 11.985,58 | 12.359,14 | 12.338,22 | 11.985,58 | 1.129.377.563 | 35.660 Mio | -3,02% |
XUHIZ | 9.208,17 | 9.530,36 | 9.514,66 | 9.208,17 | 1.230.768.587 | 29.056 Mio | -3,38% |
XSANK | 34.287,46 | 35.738,91 | 35.650,00 | 33.985,23 | 729.255.845 | 26.486 Mio | -4,06% |
XBANK | 14.607,53 | 15.068,21 | 15.156,18 | 14.607,53 | 961.801.433 | 25.817 Mio | -3,06% |
XTUMY | 35.944,12 | 37.167,70 | 36.978,61 | 35.924,43 | 3.373.951.645 | 22.164 Mio | -3,29% |
XBANA | 22.555,05 | 23.353,29 | 23.253,18 | 22.529,15 | 3.088.376.693 | 20.267 Mio | -3,42% |
XUTEK | 36.015,98 | 37.132,87 | 37.038,38 | 35.131,30 | 280.919.460 | 19.652 Mio | -3,01% |
XKMYA | 15.448,54 | 16.021,32 | 16.180,77 | 15.448,54 | 3.304.157.124 | 14.458 Mio | -3,58% |
XYUZO | 12.959,05 | 13.326,08 | 13.380,32 | 12.959,05 | 2.185.182.420 | 13.650 Mio | -2,75% |
XHOLD | 8.821,91 | 9.103,64 | 9.072,59 | 8.821,91 | 734.965.897 | 12.822 Mio | -3,09% |
XULAS | 27.975,54 | 29.159,00 | 29.129,44 | 27.975,54 | 107.164.555 | 11.133 Mio | -4,06% |
XMESY | 15.092,51 | 16.176,58 | 16.160,28 | 15.092,51 | 214.359.805 | 9.293 Mio | -6,70% |
XTCRT | 28.322,62 | 29.399,01 | 29.377,07 | 28.317,55 | 114.784.646 | 8.981 Mio | -3,66% |
XSKOC | 37.277,83 | 38.614,81 | 39.087,83 | 37.277,83 | 528.353.133 | 8.222 Mio | -3,46% |
XMANA | 19.129,20 | 19.963,48 | 19.883,49 | 19.129,20 | 285.369.613 | 7.452 Mio | -4,18% |
XHARZ | 132.938,90 | 136.226,43 | 136.768,67 | 132.664,40 | 658.762.957 | 5.927 Mio | -2,41% |
XSIZM | 11.368,17 | 12.163,88 | 12.079,80 | 11.361,68 | 525.998.743 | 5.498 Mio | -6,54% |
XSADA | 23.500,84 | 24.195,73 | 24.572,46 | 23.485,47 | 2.674.818.614 | 4.437 Mio | -2,87% |
XBLSM | 3.456,96 | 3.520,64 | 3.554,56 | 3.419,21 | 220.065.573 | 3.911 Mio | -1,81% |
XMADN | 9.994,21 | 11.087,03 | 10.849,55 | 9.992,92 | 120.533.153 | 3.482 Mio | -9,86% |
XGIDA | 10.607,77 | 10.980,69 | 10.944,30 | 10.607,77 | 375.464.461 | 3.088 Mio | -3,40% |
XELKT | 506,83 | 528,04 | 527,02 | 506,83 | 382.056.736 | 3.034 Mio | -4,02% |
XGMYO | 4.361,54 | 4.518,36 | 4.497,28 | 4.361,54 | 647.240.655 | 2.884 Mio | -3,47% |
XILTM | 2.285,98 | 2.318,99 | 2.330,81 | 2.277,40 | 36.260.230 | 2.550 Mio | -1,42% |
XSBUR | 14.486,65 | 15.570,26 | 15.544,79 | 14.486,65 | 133.556.636 | 2.281 Mio | -6,96% |
XSGRT | 50.738,74 | 49.765,25 | 51.831,65 | 49.304,35 | 560.818.481 | 2.081 Mio | 1,96% |
XINSA | 13.203,92 | 13.519,02 | 13.458,83 | 13.142,78 | 84.432.028 | 1.795 Mio | -2,33% |
XTAST | 8.132,10 | 8.369,74 | 8.319,05 | 8.132,10 | 247.661.402 | 1.240 Mio | -2,84% |
XKOBI | 20.268,21 | 21.142,12 | 21.181,41 | 20.268,21 | 114.202.050 | 726 Mio | -4,13% |
XTEKS | 2.351,48 | 2.474,86 | 2.478,03 | 2.351,47 | 100.833.194 | 628 Mio | -4,99% |
XTRZM | 1.240,95 | 1.264,00 | 1.264,01 | 1.240,18 | 111.781.519 | 441 Mio | -1,82% |
XKAGT | 3.835,44 | 3.954,35 | 3.955,76 | 3.805,78 | 28.267.670 | 387 Mio | -3,01% |
XSKAY | 19.048,84 | 19.945,16 | 19.934,95 | 18.924,85 | 64.065.372 | 360 Mio | -4,49% |
XSANT | 6.499,62 | 6.814,92 | 6.855,83 | 6.484,70 | 97.927.393 | 336 Mio | -4,63% |
XFINK | 7.816,02 | 8.237,62 | 7.922,34 | 7.766,91 | 135.684.603 | 280 Mio | -5,12% |
XSPOR | 1.247,99 | 1.273,96 | 1.305,30 | 1.247,99 | 237.018.525 | 244 Mio | -2,04% |
XSTKR | 28.440,14 | 29.511,85 | 29.432,57 | 28.340,21 | 25.747.583 | 191 Mio | -3,63% |
XSBAL | 6.551,11 | 6.829,53 | 6.824,43 | 6.551,11 | 26.797.486 | 144 Mio | -4,08% |
XSDNZ | 7.190,66 | 7.488,25 | 7.493,56 | 7.053,46 | 9.776.722 | 130 Mio | -3,97% |
XSKON | 4.914,09 | 5.107,38 | 5.089,96 | 4.889,12 | 93.744.189 | 125 Mio | -3,78% |
XYORT | 3.183,44 | 3.212,71 | 3.200,78 | 3.120,96 | 3.210.939 | 23 Mio | -0,91% |
