| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
16.178,21 |
16.312,50 |
16.356,81 |
16.099,65 |
7.172.473.642 |
115.940 Mio |
-0,82% |
|
XYLDZ |
14.549,46 |
14.691,84 |
14.731,03 |
14.475,78 |
4.994.687.287 |
84.937 Mio |
-0,97% |
|
XU100 |
12.955,16 |
13.092,93 |
13.137,73 |
12.880,01 |
3.907.313.394 |
72.068 Mio |
-1,05% |
|
X100S |
12.953,75 |
13.095,59 |
13.127,97 |
12.884,62 |
3.903.763.321 |
71.950 Mio |
-1,08% |
|
XU050 |
11.593,34 |
11.714,67 |
11.759,97 |
11.526,68 |
2.598.804.203 |
57.400 Mio |
-1,04% |
|
XUSRD |
17.106,87 |
17.294,58 |
17.366,11 |
17.014,88 |
2.785.740.691 |
53.147 Mio |
-1,09% |
|
XU030 |
14.702,89 |
14.869,56 |
14.938,82 |
14.614,50 |
2.324.214.290 |
50.935 Mio |
-1,12% |
|
X030S |
15.011,57 |
15.182,12 |
15.238,86 |
14.926,22 |
2.323.102.292 |
50.870 Mio |
-1,12% |
|
XTUMY |
62.008,56 |
62.035,63 |
62.293,33 |
61.681,53 |
3.273.148.794 |
44.129 Mio |
-0,04% |
|
XUMAL |
17.868,56 |
17.940,42 |
17.982,72 |
17.788,96 |
2.091.039.329 |
43.934 Mio |
-0,40% |
|
XTMTU |
14.609,77 |
14.798,13 |
14.848,94 |
14.525,48 |
697.840.289 |
36.336 Mio |
-1,27% |
|
XUSIN |
16.491,37 |
16.648,32 |
16.659,86 |
16.349,66 |
3.136.063.197 |
35.556 Mio |
-0,94% |
|
XKURY |
11.872,88 |
12.013,29 |
12.059,08 |
11.791,39 |
1.024.908.451 |
31.705 Mio |
-1,17% |
|
XBANA |
56.722,27 |
56.538,26 |
56.888,05 |
56.412,26 |
2.118.873.411 |
29.748 Mio |
0,33% |
|
XSIST |
15.959,15 |
16.100,09 |
16.123,32 |
15.878,61 |
1.158.113.393 |
28.937 Mio |
-0,88% |
|
XTM25 |
16.643,58 |
16.864,18 |
16.911,68 |
16.534,46 |
447.307.313 |
27.957 Mio |
-1,31% |
|
XUHIZ |
11.776,11 |
11.901,70 |
11.954,68 |
11.724,42 |
1.512.231.306 |
24.625 Mio |
-1,06% |
|
XYUZO |
21.086,14 |
21.273,12 |
21.258,22 |
20.956,22 |
1.580.067.753 |
21.065 Mio |
-0,88% |
|
XHARZ |
233.616,41 |
234.826,40 |
235.568,37 |
232.709,71 |
942.593.752 |
18.495 Mio |
-0,52% |
|
XSANK |
40.547,43 |
41.036,79 |
41.480,31 |
40.275,38 |
644.680.046 |
16.602 Mio |
-1,19% |
|
XKMYA |
15.960,29 |
16.119,80 |
16.016,90 |
15.765,01 |
2.003.077.420 |
15.350 Mio |
-0,99% |
|
XBANK |
16.637,28 |
16.664,46 |
16.793,74 |
16.491,36 |
429.748.510 |
13.416 Mio |
-0,16% |
|
XHOLD |
12.491,06 |
12.677,48 |
12.645,24 |
12.435,51 |
499.529.026 |
12.105 Mio |
-1,47% |
|
XUTEK |
38.258,94 |
38.648,73 |
39.221,20 |
37.957,92 |
442.708.719 |
12.001 Mio |
-1,01% |
|
XGMYO |
6.270,63 |
6.245,72 |
6.291,79 |
6.212,83 |
946.625.419 |
11.094 Mio |
0,40% |
|
XSKOC |
36.127,38 |
36.764,45 |
36.389,02 |
35.612,24 |
241.088.363 |
8.186 Mio |
-1,73% |
|
XBLSM |
6.262,16 |
6.250,30 |
6.312,30 |
6.227,94 |
409.739.921 |
7.943 Mio |
0,19% |
|
XULAS |
35.844,64 |
36.013,89 |
36.052,68 |
35.597,66 |
72.630.219 |
6.688 Mio |
-0,47% |
|
XSIZM |
19.783,82 |
19.878,98 |
20.018,37 |
19.662,15 |
361.184.735 |
5.832 Mio |
-0,48% |
|
XMESY |
23.055,25 |
23.578,73 |
23.636,54 |
22.883,71 |
228.830.926 |
5.715 Mio |
-2,22% |
|
XELKT |
729,36 |
732,76 |
736,65 |
722,59 |
468.549.967 |
5.480 Mio |
-0,46% |
|
XTCRT |
30.468,15 |
31.437,04 |
31.488,13 |
30.397,68 |
88.164.017 |
4.392 Mio |
-3,08% |
|
XMANA |
20.696,29 |
20.774,84 |
20.932,45 |
20.552,18 |
127.083.959 |
4.165 Mio |
-0,38% |
|
XSADA |
41.408,24 |
40.768,87 |
42.243,01 |
40.625,19 |
1.620.430.032 |
4.112 Mio |
1,57% |
|
XGIDA |
13.889,69 |
13.986,65 |
14.022,09 |
13.820,56 |
340.700.456 |
3.638 Mio |
-0,69% |
|
XMADN |
15.195,79 |
15.574,33 |
15.520,31 |
15.037,74 |
69.881.486 |
2.674 Mio |
-2,43% |
|
XINSA |
20.604,99 |
20.472,62 |
20.707,08 |
20.444,90 |
76.482.232 |
2.394 Mio |
0,65% |
|
XTAST |
15.389,19 |
15.327,13 |
15.439,49 |
15.282,70 |
247.109.345 |
2.393 Mio |
0,40% |
|
XILTM |
2.822,03 |
2.814,19 |
2.883,57 |
2.806,73 |
17.060.350 |
1.591 Mio |
0,28% |
|
XSBUR |
20.934,73 |
21.149,28 |
21.281,44 |
20.825,82 |
71.674.306 |
1.382 Mio |
-1,01% |
|
XSBAL |
11.622,50 |
11.682,40 |
11.710,62 |
11.438,01 |
86.992.243 |
1.363 Mio |
-0,51% |
|
XFINK |
48.502,74 |
48.290,11 |
49.472,84 |
47.457,07 |
52.664.317 |
1.341 Mio |
0,44% |
|
XKOBI |
41.247,91 |
40.917,39 |
41.422,27 |
40.872,83 |
77.212.093 |
1.258 Mio |
0,81% |
|
XSDNZ |
10.725,07 |
10.419,66 |
10.751,23 |
10.424,44 |
42.323.512 |
1.220 Mio |
2,93% |
|
XTRZM |
1.773,05 |
1.786,03 |
1.796,41 |
1.762,18 |
121.476.989 |
1.189 Mio |
-0,73% |
|
XSGRT |
77.365,94 |
79.188,12 |
80.281,91 |
76.777,71 |
56.509.940 |
904 Mio |
-2,30% |
|
XSKAY |
45.124,39 |
45.120,40 |
45.402,72 |
44.649,89 |
51.957.925 |
874 Mio |
0,01% |
|
XSPOR |
1.840,94 |
1.858,91 |
1.856,24 |
1.824,56 |
474.465.495 |
785 Mio |
-0,97% |
|
XSANT |
13.400,52 |
13.352,78 |
13.506,42 |
13.230,99 |
67.972.992 |
732 Mio |
0,36% |
|
XSTKR |
52.474,16 |
51.897,52 |
52.752,26 |
52.012,14 |
43.351.660 |
619 Mio |
1,11% |
|
XKAGT |
7.404,48 |
7.343,64 |
7.473,42 |
7.371,09 |
30.908.708 |
575 Mio |
0,83% |
|
XSKON |
10.382,86 |
10.390,59 |
10.478,52 |
10.239,00 |
146.298.444 |
556 Mio |
-0,07% |
|
XTEKS |
4.914,33 |
4.926,15 |
4.965,95 |
4.900,26 |
20.050.344 |
367 Mio |
-0,24% |
|
XYORT |
4.855,32 |
4.845,02 |
4.893,37 |
4.797,42 |
3.452.045 |
47 Mio |
0,21% |
