| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.587,44 |
11.477,30 |
11.591,75 |
11.459,03 |
5.921.746.036 |
127.451 Mio |
0,96% |
|
XYLDZ |
10.857,17 |
10.744,77 |
10.863,82 |
10.728,74 |
4.691.273.409 |
113.320 Mio |
1,05% |
|
XU100 |
9.977,94 |
9.866,73 |
9.989,36 |
9.851,36 |
3.536.571.307 |
95.549 Mio |
1,13% |
|
X100S |
9.979,97 |
9.868,74 |
9.990,42 |
9.854,36 |
3.536.571.307 |
95.549 Mio |
1,13% |
|
XU050 |
8.829,59 |
8.729,42 |
8.839,98 |
8.717,41 |
2.584.088.587 |
86.862 Mio |
1,15% |
|
XUSRD |
13.694,91 |
13.526,09 |
13.709,70 |
13.506,80 |
2.603.302.514 |
83.336 Mio |
1,25% |
|
XU030 |
11.012,82 |
10.872,15 |
11.030,66 |
10.857,97 |
2.239.834.800 |
77.190 Mio |
1,29% |
|
X030S |
11.266,37 |
11.122,46 |
11.283,11 |
11.109,69 |
2.239.834.800 |
77.190 Mio |
1,29% |
|
XTMTU |
10.858,43 |
10.716,03 |
10.868,35 |
10.698,64 |
1.321.486.931 |
52.913 Mio |
1,33% |
|
XUMAL |
11.989,83 |
11.793,35 |
11.989,83 |
11.783,74 |
2.616.400.853 |
49.972 Mio |
1,67% |
|
XTM25 |
14.003,34 |
13.791,08 |
14.013,73 |
13.762,93 |
1.143.850.821 |
46.337 Mio |
1,54% |
|
XSIST |
12.973,22 |
12.837,72 |
12.976,02 |
12.799,71 |
992.651.257 |
41.056 Mio |
1,06% |
|
XKURY |
8.348,59 |
8.269,57 |
8.360,07 |
8.265,19 |
1.321.560.798 |
38.990 Mio |
0,96% |
|
XUHIZ |
9.751,24 |
9.643,90 |
9.756,86 |
9.620,27 |
1.452.077.805 |
37.336 Mio |
1,11% |
|
XUSIN |
12.950,16 |
12.954,88 |
12.971,80 |
12.914,88 |
1.727.148.165 |
34.920 Mio |
-0,04% |
|
XTUMY |
36.139,37 |
35.983,59 |
36.150,69 |
35.895,91 |
2.385.174.729 |
31.901 Mio |
0,43% |
|
XBANK |
15.179,21 |
14.817,96 |
15.201,90 |
14.828,70 |
1.236.067.763 |
27.719 Mio |
2,44% |
|
XYUZO |
17.512,22 |
17.394,54 |
17.528,83 |
17.344,77 |
1.296.736.507 |
18.359 Mio |
0,68% |
|
XSANK |
19.319,56 |
19.174,74 |
19.379,52 |
19.166,51 |
419.685.893 |
17.224 Mio |
0,76% |
|
XHARZ |
94.800,73 |
94.455,28 |
94.938,88 |
94.026,91 |
454.571.967 |
17.041 Mio |
0,37% |
|
XHOLD |
8.931,00 |
8.815,94 |
8.936,29 |
8.783,74 |
548.379.069 |
15.090 Mio |
1,31% |
|
XULAS |
36.122,24 |
35.409,92 |
36.165,50 |
35.272,18 |
63.593.797 |
14.209 Mio |
2,01% |
|
XBANA |
31.069,28 |
30.979,56 |
31.072,17 |
30.883,55 |
1.205.731.042 |
13.826 Mio |
0,29% |
|
XKMYA |
11.631,08 |
11.660,72 |
11.705,44 |
11.598,01 |
734.174.419 |
8.567 Mio |
-0,25% |
|
XTCRT |
24.318,30 |
24.119,83 |
24.432,31 |
23.984,23 |
82.001.619 |
6.439 Mio |
0,82% |
|
XINSA |
11.794,67 |
11.761,23 |
11.858,23 |
11.692,52 |
93.785.289 |
6.247 Mio |
0,28% |
|
XMANA |
15.775,58 |
15.741,36 |
15.843,12 |
15.717,85 |
274.251.061 |
6.174 Mio |
0,22% |
|
XTAST |
14.397,05 |
14.512,66 |
14.551,00 |
14.301,02 |
235.607.141 |
5.364 Mio |
-0,80% |
|
XMESY |
20.723,59 |
20.638,03 |
20.779,28 |
20.576,14 |
142.170.457 |
5.187 Mio |
0,41% |
|
XUTEK |
14.618,74 |
14.458,48 |
14.672,05 |
14.448,21 |
125.473.378 |
5.187 Mio |
1,11% |
|
XGMYO |
3.632,62 |
3.617,83 |
3.633,28 |
3.603,30 |
663.239.256 |
4.974 Mio |
0,41% |
|
XSKOC |
24.155,52 |
24.200,81 |
24.261,54 |
24.088,66 |
168.130.921 |
4.770 Mio |
-0,19% |
|
XGIDA |
11.043,24 |
11.100,87 |
11.110,48 |
10.995,75 |
154.117.879 |
4.724 Mio |
-0,52% |
|
XILTM |
2.507,93 |
2.464,38 |
2.520,00 |
2.461,11 |
59.195.910 |
4.058 Mio |
1,77% |
|
XSIZM |
14.591,69 |
14.472,95 |
14.602,37 |
14.428,80 |
310.754.510 |
4.036 Mio |
0,82% |
|
XELKT |
518,27 |
517,30 |
518,44 |
513,61 |
337.419.277 |
3.306 Mio |
0,19% |
|
XBLSM |
4.788,93 |
4.732,13 |
4.794,01 |
4.719,56 |
98.344.923 |
2.954 Mio |
1,20% |
|
XMADN |
7.255,31 |
7.185,30 |
7.279,13 |
7.134,39 |
84.410.107 |
2.739 Mio |
0,97% |
|
XKOBI |
27.421,00 |
27.139,26 |
27.495,76 |
27.076,87 |
102.201.581 |
2.046 Mio |
1,04% |
|
XSBUR |
15.096,02 |
15.041,30 |
15.112,25 |
14.997,38 |
104.670.491 |
1.967 Mio |
0,36% |
|
XSADA |
57.723,15 |
58.159,95 |
58.429,52 |
57.580,86 |
453.569.370 |
1.815 Mio |
-0,75% |
|
XSPOR |
3.377,18 |
3.357,46 |
3.426,50 |
3.347,35 |
668.931.296 |
1.313 Mio |
0,59% |
|
XKAGT |
5.911,32 |
5.835,98 |
5.933,59 |
5.818,17 |
51.044.045 |
1.123 Mio |
1,29% |
|
XSBAL |
10.538,64 |
10.391,96 |
10.538,64 |
10.315,98 |
28.518.553 |
907 Mio |
1,41% |
|
XSGRT |
67.771,23 |
66.455,98 |
67.825,89 |
66.096,52 |
43.245.531 |
887 Mio |
1,98% |
|
XTEKS |
3.786,42 |
3.794,92 |
3.799,00 |
3.772,93 |
31.536.718 |
569 Mio |
-0,22% |
|
XSTKR |
45.849,67 |
45.617,90 |
46.300,46 |
45.210,36 |
25.400.196 |
532 Mio |
0,51% |
|
XSKON |
8.973,69 |
8.931,14 |
8.973,69 |
8.871,48 |
66.087.751 |
514 Mio |
0,48% |
|
XTRZM |
1.339,36 |
1.326,05 |
1.340,65 |
1.319,55 |
17.898.965 |
436 Mio |
1,00% |
|
XSKAY |
31.721,94 |
31.722,70 |
31.812,07 |
31.658,21 |
18.838.066 |
276 Mio |
0% |
|
XFINK |
3.990,85 |
3.959,70 |
4.012,47 |
3.948,52 |
89.219.211 |
237 Mio |
0,79% |
|
XSDNZ |
7.939,79 |
7.958,34 |
7.992,61 |
7.875,51 |
13.623.846 |
223 Mio |
-0,23% |
|
XSANT |
9.857,57 |
9.838,17 |
9.865,53 |
9.775,72 |
13.050.963 |
173 Mio |
0,20% |
|
XYORT |
3.375,62 |
3.376,20 |
3.384,67 |
3.346,72 |
4.449.252 |
42 Mio |
-0,02% |
