| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
18.121,57 |
17.955,36 |
18.140,73 |
17.902,97 |
17.434.480.329 |
292.057 Mio |
0,93% |
|
XYLDZ |
16.293,08 |
16.146,10 |
16.310,67 |
16.087,50 |
13.213.006.026 |
240.121 Mio |
0,91% |
|
XU100 |
14.442,56 |
14.311,19 |
14.469,31 |
14.250,26 |
10.710.736.907 |
202.311 Mio |
0,92% |
|
X100S |
14.445,50 |
14.314,11 |
14.467,46 |
14.254,31 |
10.710.736.907 |
202.311 Mio |
0,92% |
|
XU050 |
12.951,38 |
12.856,47 |
12.979,39 |
12.794,34 |
7.474.364.662 |
165.650 Mio |
0,74% |
|
XUSRD |
18.642,15 |
18.592,33 |
18.662,34 |
18.478,20 |
7.564.050.069 |
137.186 Mio |
0,27% |
|
XU030 |
16.601,12 |
16.478,35 |
16.655,87 |
16.402,74 |
5.887.982.746 |
134.314 Mio |
0,75% |
|
X030S |
16.850,34 |
16.711,32 |
16.894,23 |
16.630,37 |
5.887.982.746 |
134.314 Mio |
0,83% |
|
XUSIN |
18.207,32 |
18.016,79 |
18.207,32 |
17.985,73 |
8.817.174.287 |
105.954 Mio |
1,06% |
|
XTUMY |
70.192,22 |
69.534,31 |
70.243,81 |
69.460,05 |
6.723.743.422 |
89.745 Mio |
0,95% |
|
XUHIZ |
12.836,95 |
12.744,22 |
12.836,95 |
12.639,32 |
4.218.552.754 |
85.724 Mio |
0,73% |
|
XKURY |
13.364,94 |
13.288,19 |
13.376,29 |
13.252,11 |
2.984.198.235 |
84.241 Mio |
0,58% |
|
XTMTU |
16.155,21 |
16.066,59 |
16.166,34 |
15.995,04 |
1.477.083.874 |
81.516 Mio |
0,55% |
|
XUMAL |
19.786,07 |
19.507,02 |
19.839,27 |
19.398,07 |
3.802.656.697 |
77.427 Mio |
1,43% |
|
XSIST |
17.234,50 |
17.179,35 |
17.234,50 |
17.046,45 |
3.451.133.416 |
77.188 Mio |
0,32% |
|
XYUZO |
22.677,98 |
22.359,60 |
22.677,98 |
22.257,44 |
4.822.754.161 |
67.996 Mio |
1,42% |
|
XSANK |
51.614,76 |
51.122,35 |
51.730,99 |
50.698,73 |
1.169.603.547 |
59.333 Mio |
0,96% |
|
XTM25 |
17.715,60 |
17.541,97 |
17.716,45 |
17.433,38 |
909.649.784 |
59.103 Mio |
0,99% |
|
XBANA |
62.869,20 |
62.188,05 |
63.023,09 |
62.138,59 |
4.164.535.557 |
51.062 Mio |
1,10% |
|
XULAS |
38.010,99 |
38.265,70 |
38.010,99 |
37.443,20 |
257.135.852 |
36.933 Mio |
-0,67% |
|
XKMYA |
17.612,40 |
17.786,48 |
17.930,03 |
17.527,50 |
5.526.051.485 |
33.255 Mio |
-0,98% |
|
XHARZ |
301.070,64 |
293.220,65 |
302.617,45 |
292.398,88 |
1.234.572.413 |
31.057 Mio |
2,68% |
|
XBANK |
16.950,08 |
16.844,00 |
16.992,02 |
16.656,84 |
852.159.864 |
26.944 Mio |
0,63% |
|
XMESY |
26.436,93 |
25.726,19 |
26.436,93 |
25.637,91 |
589.735.981 |
25.645 Mio |
2,76% |
|
XHOLD |
13.603,09 |
13.491,03 |
13.614,53 |
13.367,90 |
1.226.996.967 |
25.598 Mio |
0,83% |
|
XUTEK |
49.574,22 |
49.872,95 |
50.479,68 |
49.338,89 |
596.096.591 |
22.950 Mio |
-0,60% |
|
XMANA |
24.322,65 |
23.637,56 |
24.620,67 |
23.651,31 |
508.693.545 |
17.494 Mio |
2,90% |
|
XSKOC |
37.312,33 |
37.534,53 |
37.870,52 |
37.025,41 |
1.029.569.641 |
16.226 Mio |
-0,59% |
|
XELKT |
822,46 |
817,78 |
824,43 |
816,04 |
1.175.613.618 |
14.294 Mio |
0,57% |
|
XSIZM |
20.391,46 |
20.397,00 |
20.592,83 |
20.295,53 |
929.094.518 |
13.453 Mio |
-0,03% |
|
XSADA |
50.909,88 |
51.761,67 |
52.080,16 |
50.113,82 |
4.114.933.083 |
13.337 Mio |
-1,65% |
|
XGMYO |
7.043,28 |
6.978,36 |
7.052,36 |
6.956,26 |
1.375.693.274 |
13.182 Mio |
0,93% |
|
XGIDA |
15.641,68 |
15.454,32 |
15.642,93 |
15.203,75 |
1.067.853.366 |
11.600 Mio |
1,21% |
|
XBLSM |
7.718,60 |
7.606,81 |
7.728,63 |
7.614,93 |
552.401.026 |
11.023 Mio |
1,47% |
|
XINSA |
23.040,02 |
22.883,57 |
23.152,54 |
22.850,53 |
146.568.088 |
8.578 Mio |
0,68% |
|
XMADN |
13.243,09 |
13.173,04 |
13.525,97 |
13.192,21 |
192.231.895 |
8.091 Mio |
0,53% |
|
XTCRT |
32.982,61 |
32.409,70 |
33.012,08 |
32.235,37 |
119.067.362 |
7.860 Mio |
1,77% |
|
XTAST |
15.959,88 |
15.769,86 |
15.959,88 |
15.584,26 |
631.609.680 |
4.760 Mio |
1,20% |
|
XSBAL |
13.332,82 |
13.878,32 |
13.608,41 |
13.332,82 |
274.925.396 |
4.723 Mio |
-3,93% |
|
XSBUR |
22.348,81 |
22.103,97 |
22.348,81 |
22.016,45 |
159.484.764 |
4.296 Mio |
1,11% |
|
XILTM |
2.893,80 |
2.899,58 |
2.898,38 |
2.837,67 |
30.013.370 |
2.877 Mio |
-0,20% |
|
XSANT |
16.364,43 |
16.157,16 |
16.516,80 |
16.100,52 |
163.951.903 |
2.557 Mio |
1,28% |
|
XTRZM |
2.006,97 |
1.993,85 |
2.011,24 |
1.975,88 |
239.037.239 |
2.227 Mio |
0,66% |
|
XSKAY |
48.965,61 |
48.958,08 |
49.299,37 |
48.610,89 |
103.475.160 |
2.183 Mio |
0,02% |
|
XSPOR |
1.968,08 |
1.894,56 |
1.990,33 |
1.889,61 |
1.164.582.912 |
2.166 Mio |
3,88% |
|
XKAGT |
8.993,04 |
8.842,59 |
9.005,83 |
8.844,59 |
92.625.781 |
2.073 Mio |
1,70% |
|
XFINK |
72.752,29 |
68.924,00 |
74.137,03 |
68.167,03 |
142.662.283 |
2.052 Mio |
5,55% |
|
XTEKS |
4.629,78 |
4.635,46 |
4.634,14 |
4.585,41 |
122.065.555 |
1.994 Mio |
-0,12% |
|
XKOBI |
49.764,59 |
48.137,03 |
49.764,59 |
48.204,48 |
152.271.196 |
1.735 Mio |
3,38% |
|
XSTKR |
52.582,12 |
53.211,62 |
53.512,56 |
52.553,83 |
113.867.643 |
1.707 Mio |
-1,18% |
|
XSKON |
10.557,44 |
10.526,54 |
10.594,36 |
10.447,14 |
495.421.963 |
1.263 Mio |
0,29% |
|
XSDNZ |
12.193,27 |
12.080,82 |
12.385,10 |
12.078,87 |
32.429.308 |
959 Mio |
0,93% |
|
XSGRT |
80.616,51 |
79.086,02 |
80.616,51 |
78.720,75 |
31.289.153 |
704 Mio |
1,94% |
|
XYORT |
4.976,87 |
4.981,63 |
4.996,36 |
4.945,71 |
8.263.548 |
85 Mio |
-0,10% |
