| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.416,02 |
11.197,55 |
11.416,02 |
11.284,06 |
5.413.438.586 |
120.588 Mio |
1,95% |
|
XYLDZ |
10.709,82 |
10.504,96 |
10.709,82 |
10.584,36 |
4.629.739.667 |
109.711 Mio |
1,95% |
|
XU100 |
9.975,61 |
9.774,49 |
9.980,81 |
9.851,95 |
2.806.318.075 |
84.621 Mio |
2,06% |
|
X100S |
9.977,64 |
9.776,48 |
9.982,67 |
9.854,59 |
2.806.318.075 |
84.621 Mio |
2,06% |
|
XU050 |
8.881,63 |
8.698,20 |
8.891,46 |
8.769,83 |
2.248.196.030 |
73.653 Mio |
2,11% |
|
XUSRD |
13.715,74 |
13.447,20 |
13.729,92 |
13.555,02 |
1.941.117.898 |
66.675 Mio |
2,00% |
|
XU030 |
11.057,26 |
10.809,49 |
11.068,83 |
10.902,28 |
1.967.339.840 |
63.627 Mio |
2,29% |
|
X030S |
11.310,98 |
11.057,79 |
11.320,40 |
11.154,76 |
1.967.339.840 |
63.627 Mio |
2,29% |
|
XUSIN |
13.277,14 |
13.038,28 |
13.277,14 |
13.117,22 |
1.971.055.681 |
44.519 Mio |
1,83% |
|
XTMTU |
10.632,77 |
10.428,28 |
10.657,51 |
10.520,62 |
1.040.239.757 |
41.725 Mio |
1,96% |
|
XUMAL |
11.281,52 |
10.984,44 |
11.281,52 |
11.092,31 |
2.271.633.178 |
37.918 Mio |
2,70% |
|
XSIST |
12.863,29 |
12.588,90 |
12.863,29 |
12.666,74 |
769.424.915 |
37.851 Mio |
2,18% |
|
XTUMY |
33.957,81 |
33.418,86 |
33.957,81 |
33.575,39 |
2.607.120.511 |
35.966 Mio |
1,61% |
|
XKURY |
8.262,64 |
8.126,36 |
8.264,80 |
8.185,83 |
1.030.183.926 |
34.058 Mio |
1,68% |
|
XTM25 |
14.065,36 |
13.796,73 |
14.129,72 |
13.919,35 |
798.213.294 |
33.072 Mio |
1,95% |
|
XUHIZ |
9.871,49 |
9.752,52 |
9.886,03 |
9.786,50 |
995.548.094 |
29.886 Mio |
1,22% |
|
XYUZO |
17.303,44 |
17.058,55 |
17.303,44 |
17.148,87 |
838.978.235 |
20.993 Mio |
1,44% |
|
XHARZ |
87.839,80 |
86.648,59 |
87.974,74 |
87.112,61 |
565.862.526 |
20.657 Mio |
1,37% |
|
XBANK |
14.044,60 |
13.625,14 |
14.122,01 |
13.787,65 |
840.742.374 |
19.792 Mio |
3,08% |
|
XKMYA |
12.369,14 |
12.075,79 |
12.369,14 |
12.173,24 |
834.962.523 |
12.306 Mio |
2,43% |
|
XSANK |
16.896,70 |
16.604,57 |
16.914,20 |
16.697,11 |
473.658.376 |
11.982 Mio |
1,76% |
|
XULAS |
35.490,93 |
34.525,28 |
35.497,41 |
34.678,77 |
50.765.092 |
11.928 Mio |
2,80% |
|
XHOLD |
9.018,19 |
8.798,53 |
9.018,19 |
8.860,77 |
568.356.538 |
10.697 Mio |
2,50% |
|
XBANA |
29.038,66 |
28.490,32 |
29.038,66 |
28.604,82 |
773.663.771 |
10.648 Mio |
1,92% |
|
XMANA |
16.342,14 |
16.031,43 |
16.358,39 |
16.121,55 |
268.425.130 |
8.690 Mio |
1,94% |
|
XMESY |
20.864,01 |
20.524,06 |
20.870,99 |
20.622,01 |
293.732.774 |
8.404 Mio |
1,66% |
|
XUTEK |
12.972,25 |
12.719,75 |
12.989,85 |
12.775,06 |
174.082.319 |
8.174 Mio |
1,99% |
|
XSKOC |
26.199,96 |
25.631,47 |
26.205,64 |
25.813,91 |
391.730.119 |
6.671 Mio |
2,22% |
|
XGIDA |
12.157,17 |
12.023,85 |
12.157,17 |
12.029,78 |
284.446.938 |
6.494 Mio |
1,11% |
|
XGMYO |
3.136,91 |
3.044,18 |
3.137,46 |
3.071,52 |
734.644.337 |
5.772 Mio |
3,05% |
|
XSIZM |
16.138,79 |
15.789,29 |
16.164,39 |
15.852,24 |
290.909.679 |
5.540 Mio |
2,21% |
|
XTCRT |
27.443,87 |
27.618,51 |
27.863,88 |
27.337,14 |
47.212.564 |
5.257 Mio |
-0,63% |
|
XELKT |
491,19 |
484,72 |
491,19 |
486,03 |
343.508.860 |
4.878 Mio |
1,33% |
|
XSBUR |
16.271,24 |
16.108,97 |
16.318,60 |
16.163,09 |
195.041.885 |
4.766 Mio |
1,01% |
|
XBLSM |
5.093,37 |
4.983,26 |
5.105,94 |
5.000,13 |
119.517.423 |
4.122 Mio |
2,21% |
|
XMADN |
7.199,09 |
7.081,35 |
7.266,02 |
7.144,68 |
79.893.062 |
3.740 Mio |
1,66% |
|
XTAST |
12.949,13 |
12.760,58 |
12.949,13 |
12.732,87 |
104.126.806 |
2.928 Mio |
1,48% |
|
XILTM |
2.412,35 |
2.362,99 |
2.416,26 |
2.376,63 |
33.944.531 |
2.634 Mio |
2,09% |
|
XSBAL |
9.573,16 |
9.440,42 |
9.598,06 |
9.478,45 |
150.480.505 |
2.574 Mio |
1,41% |
|
XKOBI |
24.778,80 |
24.595,96 |
24.904,27 |
24.628,24 |
104.520.017 |
1.681 Mio |
0,74% |
|
XSANT |
10.029,97 |
9.874,37 |
10.047,62 |
9.871,50 |
20.835.860 |
1.644 Mio |
1,58% |
|
XSADA |
63.881,78 |
62.299,40 |
63.893,85 |
62.724,04 |
321.585.155 |
1.399 Mio |
2,54% |
|
XINSA |
11.036,55 |
10.787,89 |
11.036,55 |
10.855,08 |
60.965.630 |
1.247 Mio |
2,30% |
|
XTRZM |
1.274,08 |
1.271,97 |
1.290,05 |
1.274,08 |
31.368.346 |
879 Mio |
0,17% |
|
XSKON |
9.346,54 |
9.114,11 |
9.346,54 |
9.120,63 |
97.141.220 |
832 Mio |
2,55% |
|
XSPOR |
3.870,07 |
3.792,55 |
3.876,71 |
3.796,00 |
287.851.002 |
804 Mio |
2,04% |
|
XKAGT |
5.520,53 |
5.378,66 |
5.535,71 |
5.409,00 |
37.616.227 |
730 Mio |
2,64% |
|
XSGRT |
52.081,51 |
51.443,44 |
52.199,79 |
51.137,09 |
31.800.655 |
645 Mio |
1,24% |
|
XTEKS |
3.598,59 |
3.536,39 |
3.603,57 |
3.552,76 |
39.849.952 |
614 Mio |
1,76% |
|
XSKAY |
30.932,87 |
30.353,19 |
30.988,75 |
30.519,03 |
46.282.706 |
492 Mio |
1,91% |
|
XSTKR |
39.006,92 |
38.642,17 |
39.209,50 |
38.801,88 |
19.487.499 |
318 Mio |
0,94% |
|
XFINK |
3.516,95 |
3.451,65 |
3.525,12 |
3.476,09 |
71.972.348 |
232 Mio |
1,89% |
|
XSDNZ |
8.156,26 |
8.019,66 |
8.192,96 |
8.030,98 |
8.243.001 |
148 Mio |
1,70% |
|
XYORT |
3.466,09 |
3.440,51 |
3.478,35 |
3.432,86 |
5.232.345 |
54 Mio |
0,74% |
