| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
14.316,16 |
14.210,61 |
14.318,11 |
14.242,92 |
10.351.310.686 |
164.772 Mio |
0,74% |
|
XYLDZ |
12.685,19 |
12.599,72 |
12.701,39 |
12.634,23 |
7.243.352.535 |
131.701 Mio |
0,68% |
|
XU100 |
11.311,31 |
11.233,66 |
11.330,97 |
11.253,29 |
4.588.101.539 |
111.272 Mio |
0,69% |
|
X100S |
11.313,61 |
11.235,95 |
11.332,74 |
11.256,06 |
4.588.101.539 |
111.272 Mio |
0,69% |
|
XU050 |
9.826,55 |
9.743,93 |
9.840,31 |
9.768,59 |
2.756.001.316 |
97.394 Mio |
0,85% |
|
XUSRD |
15.136,43 |
14.997,78 |
15.159,49 |
15.051,74 |
3.017.725.484 |
84.657 Mio |
0,92% |
|
XU030 |
12.289,11 |
12.191,77 |
12.311,61 |
12.218,02 |
2.287.891.121 |
84.554 Mio |
0,80% |
|
X030S |
12.590,09 |
12.489,30 |
12.610,80 |
12.517,80 |
2.287.891.121 |
84.554 Mio |
0,81% |
|
XUMAL |
16.535,01 |
16.348,80 |
16.557,54 |
16.390,29 |
3.771.206.166 |
63.745 Mio |
1,14% |
|
XTUMY |
56.712,04 |
56.226,80 |
56.863,36 |
56.260,81 |
5.763.209.147 |
53.499 Mio |
0,86% |
|
XTMTU |
12.458,64 |
12.357,96 |
12.467,78 |
12.387,73 |
1.268.589.560 |
53.166 Mio |
0,81% |
|
XUSIN |
14.218,72 |
14.172,19 |
14.276,16 |
14.156,59 |
3.273.132.040 |
52.156 Mio |
0,33% |
|
XKURY |
10.129,61 |
10.051,15 |
10.152,08 |
10.083,41 |
2.556.778.714 |
52.066 Mio |
0,78% |
|
XSIST |
15.205,56 |
15.006,81 |
15.205,56 |
15.054,47 |
1.598.826.679 |
46.455 Mio |
1,32% |
|
XTM25 |
14.675,64 |
14.507,74 |
14.675,64 |
14.563,92 |
828.294.401 |
41.959 Mio |
1,16% |
|
XUHIZ |
10.851,04 |
10.752,78 |
10.851,46 |
10.777,34 |
3.043.996.046 |
40.434 Mio |
0,91% |
|
XBANA |
55.145,86 |
54.496,72 |
55.478,22 |
54.444,62 |
2.984.321.895 |
32.005 Mio |
1,19% |
|
XYUZO |
20.606,91 |
20.522,02 |
20.642,98 |
20.504,02 |
2.300.210.418 |
26.718 Mio |
0,41% |
|
XBANK |
16.460,20 |
16.311,31 |
16.549,90 |
16.261,42 |
898.299.606 |
24.595 Mio |
0,91% |
|
XHOLD |
12.780,47 |
12.619,78 |
12.801,58 |
12.646,67 |
1.562.231.597 |
21.037 Mio |
1,27% |
|
XSANK |
31.543,37 |
31.642,82 |
31.778,60 |
31.463,08 |
1.554.745.327 |
19.510 Mio |
-0,31% |
|
XHARZ |
160.111,67 |
162.176,42 |
163.105,57 |
159.949,43 |
1.281.992.653 |
13.070 Mio |
-1,27% |
|
XULAS |
35.482,40 |
35.289,56 |
35.655,77 |
35.334,90 |
73.195.142 |
11.713 Mio |
0,55% |
|
XKMYA |
13.383,89 |
13.331,81 |
13.437,11 |
13.300,82 |
1.118.539.583 |
11.528 Mio |
0,39% |
|
XMANA |
17.999,54 |
17.785,80 |
18.229,95 |
17.821,91 |
461.654.689 |
10.971 Mio |
1,20% |
|
XGMYO |
5.694,56 |
5.626,99 |
5.694,56 |
5.621,48 |
1.002.933.439 |
10.494 Mio |
1,20% |
|
XMESY |
20.541,82 |
20.293,14 |
20.599,46 |
20.358,68 |
385.609.807 |
9.694 Mio |
1,23% |
|
XELKT |
671,56 |
670,92 |
676,55 |
670,49 |
1.528.784.977 |
9.402 Mio |
0,10% |
|
XSIZM |
17.125,21 |
17.536,15 |
17.593,90 |
17.107,81 |
607.264.594 |
9.347 Mio |
-2,34% |
|
XMADN |
11.285,35 |
11.977,22 |
11.941,72 |
11.178,80 |
219.560.430 |
8.541 Mio |
-5,78% |
|
XSKOC |
29.591,87 |
29.319,83 |
29.699,27 |
29.355,76 |
394.264.449 |
8.515 Mio |
0,93% |
|
XUTEK |
26.369,24 |
26.483,71 |
26.698,74 |
26.291,12 |
262.976.434 |
8.435 Mio |
-0,43% |
|
XTCRT |
26.504,19 |
26.306,54 |
26.566,97 |
26.255,85 |
69.865.804 |
6.456 Mio |
0,75% |
|
XGIDA |
12.586,89 |
12.517,80 |
12.698,56 |
12.556,35 |
571.380.515 |
5.785 Mio |
0,55% |
|
XBLSM |
5.155,06 |
5.177,20 |
5.206,92 |
5.144,43 |
242.937.918 |
4.821 Mio |
-0,43% |
|
XILTM |
2.691,60 |
2.604,28 |
2.698,23 |
2.610,78 |
46.312.463 |
3.732 Mio |
3,35% |
|
XTAST |
13.236,72 |
13.230,87 |
13.328,14 |
13.161,79 |
360.299.669 |
3.318 Mio |
0,04% |
|
XINSA |
18.105,60 |
17.724,26 |
18.132,47 |
17.747,49 |
174.335.332 |
3.043 Mio |
2,15% |
|
XSBUR |
17.316,02 |
17.012,01 |
17.316,02 |
17.068,67 |
147.655.122 |
2.918 Mio |
1,79% |
|
XSKON |
12.927,73 |
12.655,31 |
13.040,34 |
12.589,78 |
708.600.291 |
2.296 Mio |
2,15% |
|
XFINK |
18.090,57 |
18.203,68 |
18.615,50 |
17.954,98 |
153.437.121 |
1.959 Mio |
-0,62% |
|
XSANT |
14.267,22 |
14.186,76 |
14.374,62 |
14.079,88 |
72.950.286 |
1.951 Mio |
0,57% |
|
XSADA |
46.554,26 |
46.867,50 |
47.165,61 |
46.409,29 |
552.529.252 |
1.756 Mio |
-0,67% |
|
XTRZM |
1.772,60 |
1.778,57 |
1.783,65 |
1.762,67 |
147.110.868 |
1.590 Mio |
-0,34% |
|
XSBAL |
11.293,05 |
11.162,47 |
11.323,39 |
11.092,08 |
79.214.269 |
1.575 Mio |
1,17% |
|
XKOBI |
39.020,51 |
39.150,93 |
39.670,06 |
38.910,22 |
66.746.589 |
1.550 Mio |
-0,33% |
|
XKAGT |
6.920,77 |
6.805,42 |
6.951,00 |
6.855,87 |
59.911.319 |
1.134 Mio |
1,69% |
|
XSKAY |
39.180,99 |
38.919,32 |
39.434,75 |
38.417,76 |
49.584.482 |
1.116 Mio |
0,67% |
|
XTEKS |
4.386,64 |
4.359,45 |
4.394,67 |
4.351,67 |
86.763.946 |
930 Mio |
0,62% |
|
XSTKR |
43.914,28 |
43.711,54 |
44.131,49 |
43.450,13 |
75.201.107 |
807 Mio |
0,46% |
|
XSGRT |
70.158,65 |
68.871,05 |
70.158,65 |
68.917,38 |
57.475.263 |
744 Mio |
1,87% |
|
XSPOR |
2.243,13 |
2.250,93 |
2.265,27 |
2.230,61 |
347.274.474 |
553 Mio |
-0,35% |
|
XSDNZ |
8.834,52 |
8.870,24 |
8.916,09 |
8.824,50 |
21.864.556 |
440 Mio |
-0,40% |
|
XYORT |
4.749,51 |
4.790,27 |
4.834,37 |
4.713,12 |
11.292.653 |
158 Mio |
-0,85% |
