| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
18.223,68 |
18.540,03 |
18.418,64 |
18.124,89 |
15.637.142.159 |
264.358 Mio |
-1,71% |
|
XYLDZ |
16.358,85 |
16.641,09 |
16.530,10 |
16.253,84 |
11.266.640.473 |
203.514 Mio |
-1,70% |
|
XU100 |
14.367,60 |
14.644,70 |
14.538,43 |
14.265,67 |
9.282.753.410 |
169.114 Mio |
-1,89% |
|
X100S |
14.370,53 |
14.647,68 |
14.539,09 |
14.273,28 |
9.282.753.410 |
169.114 Mio |
-1,89% |
|
XU050 |
12.792,96 |
13.032,48 |
12.927,11 |
12.694,58 |
6.918.939.488 |
139.262 Mio |
-1,84% |
|
XU030 |
16.368,59 |
16.653,16 |
16.526,15 |
16.222,65 |
4.931.857.548 |
117.704 Mio |
-1,71% |
|
X030S |
16.610,92 |
16.911,38 |
16.769,84 |
16.471,36 |
4.931.857.548 |
117.704 Mio |
-1,78% |
|
XUSRD |
18.700,11 |
19.044,13 |
18.950,38 |
18.549,38 |
6.503.779.953 |
110.753 Mio |
-1,81% |
|
XTUMY |
72.603,88 |
73.506,92 |
73.313,98 |
72.455,96 |
6.354.388.749 |
95.244 Mio |
-1,23% |
|
XUSIN |
18.858,22 |
19.106,98 |
19.099,21 |
18.743,57 |
7.364.523.756 |
89.399 Mio |
-1,30% |
|
XUMAL |
19.099,28 |
19.485,11 |
19.288,82 |
18.962,89 |
3.955.160.921 |
87.804 Mio |
-1,98% |
|
XTMTU |
16.410,80 |
16.681,15 |
16.619,13 |
16.274,82 |
1.953.087.358 |
82.755 Mio |
-1,62% |
|
XSIST |
17.542,38 |
17.841,49 |
17.781,76 |
17.475,65 |
2.677.671.990 |
69.140 Mio |
-1,68% |
|
XKURY |
13.482,52 |
13.671,34 |
13.625,88 |
13.379,48 |
2.656.761.039 |
68.108 Mio |
-1,38% |
|
XUHIZ |
13.175,87 |
13.484,90 |
13.437,08 |
13.119,89 |
3.759.578.153 |
59.856 Mio |
-2,29% |
|
XBANA |
63.534,58 |
64.767,39 |
64.366,47 |
63.534,58 |
4.323.768.803 |
59.528 Mio |
-1,90% |
|
XYUZO |
23.138,72 |
23.706,83 |
23.631,14 |
23.089,35 |
4.350.895.862 |
51.409 Mio |
-2,40% |
|
XTM25 |
17.897,80 |
18.234,24 |
18.118,85 |
17.690,46 |
1.230.807.288 |
50.266 Mio |
-1,85% |
|
XHARZ |
307.110,45 |
308.292,10 |
309.823,37 |
303.824,00 |
1.366.553.124 |
41.813 Mio |
-0,38% |
|
XSANK |
51.941,59 |
52.885,01 |
52.823,71 |
51.828,64 |
1.325.245.329 |
39.704 Mio |
-1,78% |
|
XUTEK |
50.236,54 |
50.475,92 |
50.684,15 |
49.927,14 |
557.879.329 |
27.297 Mio |
-0,47% |
|
XBANK |
16.664,98 |
17.109,58 |
16.897,91 |
16.516,38 |
865.619.407 |
26.083 Mio |
-2,60% |
|
XKMYA |
17.321,67 |
17.386,05 |
17.500,71 |
17.155,05 |
4.368.659.660 |
25.307 Mio |
-0,37% |
|
XHOLD |
13.504,42 |
13.769,39 |
13.706,08 |
13.461,39 |
1.026.597.682 |
22.039 Mio |
-1,92% |
|
XBLSM |
8.428,24 |
8.564,33 |
8.571,48 |
8.389,93 |
498.564.377 |
19.873 Mio |
-1,59% |
|
XSIZM |
21.118,46 |
21.336,59 |
21.466,84 |
21.042,04 |
874.549.183 |
18.084 Mio |
-1,02% |
|
XMESY |
28.342,36 |
29.047,59 |
29.056,56 |
28.271,21 |
634.255.097 |
18.005 Mio |
-2,43% |
|
XMANA |
26.597,74 |
26.978,74 |
27.049,21 |
26.357,94 |
493.659.412 |
16.050 Mio |
-1,41% |
|
XSKOC |
37.081,32 |
37.064,55 |
37.429,91 |
36.541,87 |
975.827.909 |
15.443 Mio |
0,05% |
|
XGMYO |
6.930,16 |
7.062,49 |
6.968,04 |
6.861,94 |
1.415.857.767 |
15.202 Mio |
-1,87% |
|
XULAS |
36.180,18 |
37.068,50 |
36.785,54 |
36.174,89 |
106.316.414 |
12.998 Mio |
-2,40% |
|
XMADN |
14.617,19 |
14.555,75 |
14.747,22 |
14.344,30 |
264.195.779 |
12.545 Mio |
0,42% |
|
XELKT |
856,22 |
875,91 |
875,73 |
856,01 |
1.414.453.425 |
12.071 Mio |
-2,25% |
|
XFINK |
54.484,94 |
54.244,47 |
55.606,82 |
49.453,25 |
131.712.203 |
11.325 Mio |
0,44% |
|
XGIDA |
16.537,50 |
16.838,53 |
16.830,36 |
16.371,82 |
1.049.496.874 |
10.826 Mio |
-1,79% |
|
XSADA |
46.340,65 |
49.101,16 |
49.074,40 |
46.340,65 |
3.242.266.561 |
9.633 Mio |
-5,62% |
|
XINSA |
23.792,97 |
24.215,21 |
24.251,86 |
23.701,54 |
302.611.500 |
8.778 Mio |
-1,74% |
|
XTCRT |
35.224,71 |
36.059,22 |
35.974,59 |
34.782,21 |
134.101.272 |
7.790 Mio |
-2,31% |
|
XSGRT |
81.567,44 |
84.218,61 |
82.744,60 |
81.236,09 |
343.345.311 |
4.883 Mio |
-3,15% |
|
XSBUR |
23.848,38 |
24.295,28 |
24.297,11 |
23.653,91 |
333.557.488 |
4.732 Mio |
-1,84% |
|
XTRZM |
2.015,67 |
2.040,54 |
2.044,25 |
1.992,59 |
351.463.266 |
3.898 Mio |
-1,22% |
|
XILTM |
2.836,23 |
2.957,39 |
2.914,27 |
2.835,39 |
34.295.216 |
3.099 Mio |
-4,10% |
|
XTAST |
15.466,42 |
15.721,66 |
15.687,36 |
15.466,42 |
317.335.186 |
2.959 Mio |
-1,62% |
|
XSBAL |
14.002,56 |
14.456,60 |
14.432,10 |
13.975,43 |
214.077.449 |
2.812 Mio |
-3,14% |
|
XTEKS |
4.851,61 |
4.877,38 |
4.933,32 |
4.829,77 |
126.185.017 |
1.964 Mio |
-0,53% |
|
XKOBI |
51.321,91 |
51.780,66 |
51.722,33 |
51.110,88 |
191.893.546 |
1.917 Mio |
-0,89% |
|
XSKAY |
48.430,44 |
48.767,17 |
48.872,19 |
48.216,69 |
123.054.238 |
1.774 Mio |
-0,69% |
|
XSTKR |
51.924,26 |
53.185,29 |
53.139,46 |
51.788,21 |
136.023.324 |
1.485 Mio |
-2,37% |
|
XSPOR |
2.030,92 |
2.028,23 |
2.056,27 |
2.008,49 |
617.574.957 |
1.390 Mio |
0,13% |
|
XSANT |
16.050,38 |
16.915,94 |
16.858,66 |
16.050,38 |
192.718.047 |
1.381 Mio |
-5,12% |
|
XKAGT |
9.101,86 |
9.260,75 |
9.262,92 |
9.081,78 |
59.131.777 |
1.211 Mio |
-1,72% |
|
XSKON |
10.302,12 |
10.527,36 |
10.506,88 |
10.288,26 |
365.779.554 |
898 Mio |
-2,14% |
|
XSDNZ |
11.752,10 |
12.124,65 |
12.120,69 |
11.752,10 |
18.298.342 |
562 Mio |
-3,07% |
|
XYORT |
5.111,49 |
5.120,99 |
5.154,88 |
5.069,63 |
6.411.906 |
68 Mio |
-0,19% |
