| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.121,85 |
11.141,87 |
11.224,69 |
11.099,36 |
7.433.671.375 |
122.637 Mio |
-0,18% |
|
XYLDZ |
10.318,96 |
10.329,25 |
10.418,12 |
10.294,31 |
5.207.428.196 |
100.721 Mio |
-0,10% |
|
XU100 |
9.312,13 |
9.321,64 |
9.409,06 |
9.286,36 |
3.659.290.279 |
84.097 Mio |
-0,10% |
|
X100S |
9.314,03 |
9.323,53 |
9.408,26 |
9.289,02 |
3.659.290.279 |
84.097 Mio |
-0,10% |
|
XU050 |
8.191,49 |
8.179,86 |
8.262,17 |
8.162,76 |
2.151.913.275 |
72.767 Mio |
0,14% |
|
XUSRD |
12.629,56 |
12.637,46 |
12.759,69 |
12.592,05 |
2.054.503.687 |
69.116 Mio |
-0,06% |
|
XU030 |
10.137,47 |
10.109,81 |
10.220,86 |
10.098,42 |
1.903.983.671 |
63.701 Mio |
0,27% |
|
X030S |
10.365,17 |
10.337,97 |
10.450,30 |
10.326,34 |
1.903.983.671 |
63.701 Mio |
0,26% |
|
XTMTU |
9.979,27 |
10.007,25 |
10.106,12 |
9.961,41 |
1.047.143.784 |
47.116 Mio |
-0,28% |
|
XUMAL |
10.675,38 |
10.704,17 |
10.769,49 |
10.655,68 |
2.635.913.157 |
42.829 Mio |
-0,27% |
|
XKURY |
7.977,75 |
7.994,67 |
8.080,18 |
7.954,65 |
1.352.620.027 |
40.274 Mio |
-0,21% |
|
XSIST |
12.709,07 |
12.757,90 |
12.869,26 |
12.689,07 |
1.805.950.597 |
40.244 Mio |
-0,38% |
|
XUSIN |
12.358,51 |
12.422,18 |
12.519,96 |
12.338,03 |
2.468.078.724 |
39.754 Mio |
-0,51% |
|
XTUMY |
37.711,21 |
37.863,02 |
38.031,19 |
37.693,38 |
3.774.381.096 |
38.539 Mio |
-0,40% |
|
XTM25 |
11.860,86 |
11.936,61 |
12.046,11 |
11.845,50 |
802.187.912 |
34.098 Mio |
-0,63% |
|
XUHIZ |
9.630,37 |
9.633,71 |
9.720,63 |
9.610,73 |
2.102.564.006 |
30.271 Mio |
-0,03% |
|
XBANA |
31.841,65 |
32.056,99 |
32.102,17 |
31.826,80 |
2.186.190.294 |
21.317 Mio |
-0,67% |
|
XYUZO |
16.958,02 |
17.146,39 |
17.248,69 |
16.937,33 |
1.755.306.608 |
20.395 Mio |
-1,10% |
|
XHOLD |
8.547,57 |
8.625,54 |
8.660,10 |
8.522,34 |
846.043.277 |
17.175 Mio |
-0,90% |
|
XSANK |
23.569,22 |
23.455,07 |
23.723,22 |
23.408,72 |
449.687.219 |
17.062 Mio |
0,49% |
|
XBANK |
11.706,15 |
11.693,98 |
11.808,41 |
11.654,71 |
739.244.474 |
16.295 Mio |
0,10% |
|
XHARZ |
104.792,60 |
104.644,88 |
105.139,15 |
104.410,99 |
560.146.324 |
13.128 Mio |
0,14% |
|
XULAS |
39.364,88 |
39.066,61 |
39.626,10 |
39.239,70 |
85.856.675 |
12.204 Mio |
0,76% |
|
XMESY |
18.732,54 |
19.018,66 |
19.221,61 |
18.709,23 |
250.910.711 |
10.919 Mio |
-1,50% |
|
XUTEK |
19.270,88 |
19.035,10 |
19.471,43 |
19.150,14 |
226.368.855 |
9.723 Mio |
1,24% |
|
XSBUR |
14.313,85 |
14.548,79 |
14.966,36 |
14.288,45 |
152.723.849 |
7.335 Mio |
-1,61% |
|
XKMYA |
10.473,89 |
10.501,82 |
10.595,01 |
10.435,64 |
869.351.454 |
7.241 Mio |
-0,27% |
|
XTAST |
15.021,96 |
15.242,20 |
15.323,40 |
15.002,54 |
575.011.705 |
5.507 Mio |
-1,44% |
|
XGMYO |
3.602,63 |
3.576,64 |
3.611,35 |
3.586,02 |
823.388.986 |
5.432 Mio |
0,73% |
|
XGIDA |
10.838,56 |
10.860,58 |
11.016,42 |
10.835,50 |
275.201.349 |
5.413 Mio |
-0,20% |
|
XMANA |
15.090,02 |
15.050,80 |
15.150,56 |
14.915,69 |
272.083.703 |
5.184 Mio |
0,26% |
|
XSIZM |
14.848,31 |
14.945,84 |
15.079,22 |
14.847,04 |
578.138.847 |
4.677 Mio |
-0,65% |
|
XTCRT |
21.877,73 |
21.916,44 |
22.143,20 |
21.837,07 |
52.853.803 |
4.486 Mio |
-0,18% |
|
XELKT |
486,07 |
493,65 |
494,85 |
486,07 |
696.445.133 |
4.206 Mio |
-1,54% |
|
XBLSM |
4.722,85 |
4.798,99 |
4.835,03 |
4.719,07 |
179.356.797 |
3.764 Mio |
-1,59% |
|
XSKOC |
21.616,64 |
21.681,71 |
21.863,91 |
21.522,33 |
168.371.517 |
3.631 Mio |
-0,30% |
|
XMADN |
9.479,27 |
9.374,94 |
9.633,77 |
9.394,99 |
90.152.930 |
2.859 Mio |
1,11% |
|
XILTM |
2.406,75 |
2.418,59 |
2.451,74 |
2.393,88 |
37.810.575 |
2.689 Mio |
-0,49% |
|
XSADA |
66.071,37 |
65.001,63 |
66.487,21 |
64.869,90 |
544.871.680 |
2.522 Mio |
1,65% |
|
XINSA |
13.841,55 |
13.637,78 |
13.851,45 |
13.639,38 |
75.013.263 |
2.131 Mio |
1,49% |
|
XSPOR |
2.760,97 |
2.728,67 |
2.808,14 |
2.736,94 |
947.388.059 |
2.008 Mio |
1,18% |
|
XKOBI |
26.152,45 |
26.444,84 |
26.667,56 |
26.074,33 |
102.445.228 |
1.819 Mio |
-1,11% |
|
XFINK |
6.844,88 |
6.576,31 |
6.875,66 |
6.531,77 |
140.531.603 |
1.206 Mio |
4,08% |
|
XSBAL |
9.106,84 |
9.179,12 |
9.283,34 |
9.068,95 |
29.677.035 |
978 Mio |
-0,79% |
|
XSGRT |
57.210,22 |
59.200,53 |
60.138,07 |
57.210,22 |
33.295.612 |
967 Mio |
-3,36% |
|
XTEKS |
3.300,06 |
3.332,65 |
3.343,82 |
3.285,83 |
46.910.968 |
761 Mio |
-0,98% |
|
XKAGT |
5.748,01 |
5.785,41 |
5.794,39 |
5.714,10 |
54.251.930 |
754 Mio |
-0,65% |
|
XTRZM |
1.261,65 |
1.270,21 |
1.278,40 |
1.255,04 |
24.868.524 |
697 Mio |
-0,67% |
|
XSKAY |
28.044,43 |
28.205,93 |
28.284,30 |
27.959,57 |
34.910.428 |
689 Mio |
-0,57% |
|
XSKON |
7.987,09 |
8.059,46 |
8.133,49 |
7.987,09 |
55.983.171 |
508 Mio |
-0,90% |
|
XSDNZ |
6.654,00 |
6.856,59 |
6.916,44 |
6.651,65 |
14.737.706 |
348 Mio |
-2,95% |
|
XSANT |
9.822,41 |
10.007,75 |
10.050,93 |
9.761,24 |
15.429.279 |
263 Mio |
-1,85% |
|
XSTKR |
41.860,49 |
42.857,67 |
42.866,73 |
41.860,49 |
17.837.092 |
252 Mio |
-2,33% |
|
XYORT |
2.998,99 |
3.006,46 |
3.049,99 |
2.995,96 |
6.249.202 |
65 Mio |
-0,25% |
