ENDEKSLER

HİSSE SON DÜN YÜKSEK DÜŞÜK HACİM (LOT) HACİM TL SON 24 SAAT

XUTUM

9.195,50

9.246,10

9.267,08

9.168,78

3.910.137.842

103.413 Mio

-0,55%

XYLDZ

8.586,46

8.641,33

8.658,91

8.560,09

2.956.448.699

90.957 Mio

-0,63%

XU100

7.913,76

7.978,82

7.992,30

7.888,45

2.123.975.875

74.540 Mio

-0,82%

X100S

7.915,37

7.980,44

7.993,27

7.891,22

2.123.975.875

74.540 Mio

-0,82%

XU050

6.956,65

7.036,61

7.042,50

6.932,38

1.666.241.105

60.165 Mio

-1,14%

XU030

8.495,44

8.615,23

8.621,24

8.464,73

1.304.795.473

49.936 Mio

-1,39%

X030S

8.674,68

8.796,40

8.802,72

8.644,30

1.304.795.473

49.936 Mio

-1,38%

XUSRD

9.987,89

10.056,74

10.070,86

9.953,05

1.349.972.203

49.140 Mio

-0,68%

XUSIN

12.592,22

12.669,52

12.712,93

12.567,53

1.072.454.669

39.166 Mio

-0,61%

XSIST

10.160,54

10.192,48

10.226,66

10.135,76

716.617.158

32.914 Mio

-0,31%

XUMAL

8.196,02

8.237,01

8.262,01

8.158,97

1.799.595.301

29.102 Mio

-0,50%

XUHIZ

7.412,09

7.449,19

7.474,08

7.391,10

850.875.670

28.951 Mio

-0,50%

XTUMY

28.676,28

28.597,83

28.749,82

28.557,68

1.786.161.967

28.873 Mio

0,27%

XTMTU

7.718,80

7.720,32

7.764,07

7.699,63

738.021.890

27.474 Mio

-0,02%

XKURY

6.453,93

6.481,84

6.505,85

6.430,14

881.699.012

27.171 Mio

-0,43%

XYUZO

14.883,57

14.789,97

14.991,71

14.770,94

819.180.402

24.603 Mio

0,63%

XTM25

9.612,69

9.625,04

9.667,31

9.590,03

597.394.786

19.547 Mio

-0,13%

XHARZ

90.696,06

90.570,36

91.549,65

90.287,52

567.284.764

16.223 Mio

0,14%

XBANK

8.623,61

8.749,31

8.831,90

8.566,54

601.336.745

12.663 Mio

-1,44%

XBANA

26.068,65

26.039,03

26.190,58

26.013,01

938.103.786

12.078 Mio

0,11%

XSANK

14.039,54

14.165,08

14.243,07

13.994,59

262.659.444

12.014 Mio

-0,89%

XKMYA

13.058,15

13.267,86

13.260,59

13.009,81

245.806.723

11.630 Mio

-1,58%

XMESY

20.539,23

20.576,51

20.751,54

20.532,47

173.473.420

9.946 Mio

-0,18%

XHOLD

7.071,83

7.081,74

7.109,71

7.044,60

377.315.360

9.312 Mio

-0,14%

XULAS

27.323,86

27.841,14

27.945,32

27.180,64

37.208.443

8.535 Mio

-1,86%

XSKOC

25.459,18

25.702,46

25.746,58

25.391,55

91.283.142

6.505 Mio

-0,95%

XSIZM

14.939,03

15.116,17

15.172,99

14.896,32

324.088.197

6.141 Mio

-1,17%

XUTEK

10.233,40

10.356,11

10.442,00

10.200,54

186.052.127

6.119 Mio

-1,18%

XMANA

15.312,12

15.291,29

15.443,06

15.261,91

161.456.562

6.016 Mio

0,14%

XGMYO

2.752,83

2.748,56

2.761,65

2.735,46

731.699.376

5.848 Mio

0,16%

XELKT

520,08

522,07

527,03

519,32

288.072.845

5.810 Mio

-0,38%

XILTM

1.459,18

1.447,09

1.479,03

1.442,28

116.006.662

4.491 Mio

0,84%

XTCRT

17.342,10

17.315,98

17.440,60

17.067,74

38.085.489

4.230 Mio

0,15%

XBLSM

4.148,32

4.191,90

4.201,19

4.144,09

142.625.941

4.008 Mio

-1,04%

XTAST

12.263,46

12.397,37

12.494,24

12.223,13

68.484.831

2.947 Mio

-1,08%

XKOBI

24.036,13

23.590,05

24.091,40

23.385,16

115.032.479

2.931 Mio

1,89%

XSADA

89.681,50

91.237,17

94.462,61

89.143,75

54.664.528

2.597 Mio

-1,71%

XGIDA

8.611,14

8.458,85

8.706,99

8.444,70

97.754.476

2.567 Mio

1,80%

XSBUR

15.962,32

16.078,81

16.186,89

15.930,18

123.453.359

2.477 Mio

-0,72%

XINSA

9.632,97

9.587,21

9.689,15

9.499,96

91.713.440

1.962 Mio

0,48%

XMADN

6.142,75

6.305,41

6.332,75

6.134,24

68.033.672

1.839 Mio

-2,58%

XSKON

9.244,40

9.288,99

9.403,28

9.217,49

64.050.407

1.145 Mio

-0,48%

XSBAL

9.492,99

9.761,73

9.722,98

9.476,68

30.625.055

1.108 Mio

-2,75%

XTRZM

1.140,74

1.134,04

1.150,65

1.134,64

57.314.462

1.086 Mio

0,59%

XSKAY

34.277,03

33.491,29

34.505,56

33.468,88

59.621.246

775 Mio

2,35%

XSANT

12.377,56

12.366,79

12.527,92

12.334,88

50.019.420

729 Mio

0,09%

XSPOR

4.319,65

4.310,99

4.373,69

4.304,37

48.055.998

560 Mio

0,20%

XTEKS

3.193,79

3.201,51

3.223,43

3.192,68

35.080.752

558 Mio

-0,24%

XSGRT

32.981,03

32.515,07

32.994,26

32.123,72

40.704.100

521 Mio

1,43%

XKAGT

5.999,23

6.073,93

6.044,27

5.983,45

15.007.004

416 Mio

-1,23%

XFINK

3.674,23

3.731,73

3.772,79

3.665,04

33.361.336

301 Mio

-1,54%

XSTKR

42.289,15

42.417,26

42.873,01

42.249,08

7.213.970

229 Mio

-0,30%

XSDNZ

7.033,61

6.978,02

7.118,38

6.981,12

13.461.202

200 Mio

0,80%

XYORT

3.383,59

3.421,03

3.434,22

3.363,39

3.965.030

42 Mio

-1,09%
Son güncelleme: 08.12.2023 18:05