ENDEKSLER

HİSSE SON DÜN YÜKSEK DÜŞÜK HACİM (LOT) HACİM TL SON 24 SAAT

XUTUM

12.368,19

12.271,51

12.553,84

12.281,69

9.221.123.048

270.669 Mio

0,79%

XYLDZ

11.601,93

11.486,20

11.780,50

11.495,20

7.528.679.416

246.041 Mio

1,01%

XU100

10.895,25

10.739,57

11.088,01

10.751,98

5.625.623.309

215.483 Mio

1,45%

X100S

10.897,47

10.741,76

11.088,91

10.754,32

5.625.623.309

215.483 Mio

1,45%

XU050

9.665,21

9.491,02

9.862,45

9.506,51

4.456.310.170

188.809 Mio

1,84%

XUSRD

14.834,17

14.576,18

15.116,35

14.593,43

4.693.535.053

188.010 Mio

1,77%

XU030

11.956,02

11.688,15

12.222,93

11.707,11

3.641.302.247

165.126 Mio

2,29%

X030S

12.228,94

11.949,64

12.499,56

11.968,55

3.641.302.247

165.126 Mio

2,34%

XTMTU

11.651,19

11.366,75

11.861,17

11.380,05

2.846.168.210

117.510 Mio

2,50%

XUMAL

12.587,31

12.174,79

12.866,60

12.211,39

4.831.618.226

113.434 Mio

3,39%

XTM25

15.368,00

14.873,52

15.687,94

14.870,69

2.574.775.181

102.268 Mio

3,32%

XKURY

9.138,16

9.029,58

9.273,84

9.026,97

2.695.787.531

98.179 Mio

1,20%

XUSIN

15.063,67

15.171,70

15.285,47

15.054,90

2.261.325.789

86.677 Mio

-0,71%

XSIST

13.963,51

13.815,13

14.178,94

13.834,04

1.531.559.613

81.881 Mio

1,07%

XBANK

15.595,82

14.706,28

16.078,45

14.736,85

2.638.889.733

62.763 Mio

6,05%

XUHIZ

9.785,02

9.814,12

9.933,40

9.773,16

1.835.013.399

56.682 Mio

-0,30%

XTUMY

35.830,14

36.321,91

36.433,00

35.830,14

3.595.499.739

55.186 Mio

-1,35%

XYUZO

19.409,16

19.531,85

19.646,41

19.391,48

1.984.321.062

50.357 Mio

-0,63%

XHOLD

10.455,69

10.207,28

10.662,74

10.174,17

871.123.174

35.776 Mio

2,43%

XKMYA

14.508,26

14.505,74

14.790,14

14.451,89

564.217.211

27.668 Mio

0,02%

XBANA

31.330,28

31.936,39

32.101,16

31.330,28

1.682.695.700

24.256 Mio

-1,90%

XHARZ

99.636,98

101.320,04

101.788,45

99.409,01

624.951.976

22.494 Mio

-1,66%

XSANK

17.984,98

18.224,66

18.266,08

17.983,85

425.282.209

22.456 Mio

-1,32%

XMANA

17.740,43

17.854,37

18.059,96

17.574,91

583.315.795

21.772 Mio

-0,64%

XULAS

36.155,29

36.272,53

36.964,32

36.030,76

82.683.837

21.021 Mio

-0,32%

XMESY

26.493,91

26.680,52

26.893,84

26.421,79

437.191.046

17.806 Mio

-0,70%

XSKOC

31.316,46

31.204,65

31.933,07

31.054,03

181.729.727

16.798 Mio

0,36%

XUTEK

14.063,76

14.167,22

14.414,44

14.063,76

291.411.019

13.727 Mio

-0,73%

XSIZM

15.976,14

16.126,11

16.127,63

15.895,20

779.298.948

11.337 Mio

-0,93%

XELKT

605,52

614,11

614,85

604,32

654.643.964

10.103 Mio

-1,40%

XGMYO

2.932,61

2.944,28

2.972,40

2.924,86

1.074.307.788

9.043 Mio

-0,40%

XBLSM

5.917,55

5.946,74

6.051,95

5.818,70

216.497.123

8.934 Mio

-0,49%

XTCRT

24.655,31

24.954,38

25.205,78

24.612,03

89.544.581

8.685 Mio

-1,20%

XSBUR

20.006,20

20.096,46

20.469,57

20.004,15

404.242.660

7.278 Mio

-0,45%

XGIDA

12.463,90

12.600,34

12.702,31

12.436,57

190.271.556

5.696 Mio

-1,08%

XSPOR

4.011,78

4.155,79

4.271,04

4.011,78

388.650.362

5.063 Mio

-3,47%

XTAST

12.689,71

12.981,98

12.981,64

12.674,71

143.493.221

4.759 Mio

-2,25%

XMADN

6.427,73

6.423,21

6.533,50

6.402,90

134.826.173

3.616 Mio

0,07%

XILTM

2.291,51

2.204,92

2.322,08

2.211,37

52.141.220

3.603 Mio

3,93%

XSADA

87.283,29

89.526,69

90.829,02

86.960,54

76.936.413

3.307 Mio

-2,51%

XKOBI

29.075,95

29.410,49

29.458,78

29.075,95

128.032.033

2.927 Mio

-1,14%

XSKON

11.714,82

11.937,79

12.126,35

11.714,82

265.089.425

2.592 Mio

-1,87%

XSTKR

47.621,60

47.376,72

48.369,58

47.067,24

50.021.067

2.179 Mio

0,52%

XTEKS

4.490,02

4.504,79

4.541,26

4.456,10

113.390.892

2.169 Mio

-0,33%

XINSA

10.086,00

10.091,45

10.189,14

10.010,99

62.080.853

2.067 Mio

-0,05%

XTRZM

1.476,67

1.483,48

1.530,10

1.470,27

46.079.996

1.628 Mio

-0,46%

XSBAL

9.950,93

10.080,03

10.268,65

9.938,08

41.498.291

1.564 Mio

-1,28%

XKAGT

6.600,06

6.791,78

6.805,10

6.593,95

52.169.470

1.260 Mio

-2,82%

XSKAY

36.738,80

37.505,85

37.479,11

36.625,71

61.164.509

1.091 Mio

-2,05%

XSGRT

60.916,16

60.708,46

61.607,20

60.298,36

38.476.410

1.016 Mio

0,34%

XFINK

4.413,76

4.374,59

4.452,36

4.329,24

128.268.524

869 Mio

0,90%

XSANT

12.139,10

12.494,68

12.514,38

12.106,59

33.396.177

713 Mio

-2,85%

XSDNZ

10.307,03

10.273,32

10.466,30

10.203,71

27.622.254

507 Mio

0,33%

XYORT

4.451,26

4.489,99

4.495,58

4.419,91

19.795.699

312 Mio

-0,86%
Son güncelleme: 21.05.2024 18:05