ENDEKSLER

HİSSE SON DÜN YÜKSEK DÜŞÜK HACİM (LOT) HACİM TL SON 24 SAAT

XUTUM

11.121,85

11.141,87

11.224,69

11.099,36

7.433.671.375

122.637 Mio

-0,18%

XYLDZ

10.318,96

10.329,25

10.418,12

10.294,31

5.207.428.196

100.721 Mio

-0,10%

XU100

9.312,13

9.321,64

9.409,06

9.286,36

3.659.290.279

84.097 Mio

-0,10%

X100S

9.314,03

9.323,53

9.408,26

9.289,02

3.659.290.279

84.097 Mio

-0,10%

XU050

8.191,49

8.179,86

8.262,17

8.162,76

2.151.913.275

72.767 Mio

0,14%

XUSRD

12.629,56

12.637,46

12.759,69

12.592,05

2.054.503.687

69.116 Mio

-0,06%

XU030

10.137,47

10.109,81

10.220,86

10.098,42

1.903.983.671

63.701 Mio

0,27%

X030S

10.365,17

10.337,97

10.450,30

10.326,34

1.903.983.671

63.701 Mio

0,26%

XTMTU

9.979,27

10.007,25

10.106,12

9.961,41

1.047.143.784

47.116 Mio

-0,28%

XUMAL

10.675,38

10.704,17

10.769,49

10.655,68

2.635.913.157

42.829 Mio

-0,27%

XKURY

7.977,75

7.994,67

8.080,18

7.954,65

1.352.620.027

40.274 Mio

-0,21%

XSIST

12.709,07

12.757,90

12.869,26

12.689,07

1.805.950.597

40.244 Mio

-0,38%

XUSIN

12.358,51

12.422,18

12.519,96

12.338,03

2.468.078.724

39.754 Mio

-0,51%

XTUMY

37.711,21

37.863,02

38.031,19

37.693,38

3.774.381.096

38.539 Mio

-0,40%

XTM25

11.860,86

11.936,61

12.046,11

11.845,50

802.187.912

34.098 Mio

-0,63%

XUHIZ

9.630,37

9.633,71

9.720,63

9.610,73

2.102.564.006

30.271 Mio

-0,03%

XBANA

31.841,65

32.056,99

32.102,17

31.826,80

2.186.190.294

21.317 Mio

-0,67%

XYUZO

16.958,02

17.146,39

17.248,69

16.937,33

1.755.306.608

20.395 Mio

-1,10%

XHOLD

8.547,57

8.625,54

8.660,10

8.522,34

846.043.277

17.175 Mio

-0,90%

XSANK

23.569,22

23.455,07

23.723,22

23.408,72

449.687.219

17.062 Mio

0,49%

XBANK

11.706,15

11.693,98

11.808,41

11.654,71

739.244.474

16.295 Mio

0,10%

XHARZ

104.792,60

104.644,88

105.139,15

104.410,99

560.146.324

13.128 Mio

0,14%

XULAS

39.364,88

39.066,61

39.626,10

39.239,70

85.856.675

12.204 Mio

0,76%

XMESY

18.732,54

19.018,66

19.221,61

18.709,23

250.910.711

10.919 Mio

-1,50%

XUTEK

19.270,88

19.035,10

19.471,43

19.150,14

226.368.855

9.723 Mio

1,24%

XSBUR

14.313,85

14.548,79

14.966,36

14.288,45

152.723.849

7.335 Mio

-1,61%

XKMYA

10.473,89

10.501,82

10.595,01

10.435,64

869.351.454

7.241 Mio

-0,27%

XTAST

15.021,96

15.242,20

15.323,40

15.002,54

575.011.705

5.507 Mio

-1,44%

XGMYO

3.602,63

3.576,64

3.611,35

3.586,02

823.388.986

5.432 Mio

0,73%

XGIDA

10.838,56

10.860,58

11.016,42

10.835,50

275.201.349

5.413 Mio

-0,20%

XMANA

15.090,02

15.050,80

15.150,56

14.915,69

272.083.703

5.184 Mio

0,26%

XSIZM

14.848,31

14.945,84

15.079,22

14.847,04

578.138.847

4.677 Mio

-0,65%

XTCRT

21.877,73

21.916,44

22.143,20

21.837,07

52.853.803

4.486 Mio

-0,18%

XELKT

486,07

493,65

494,85

486,07

696.445.133

4.206 Mio

-1,54%

XBLSM

4.722,85

4.798,99

4.835,03

4.719,07

179.356.797

3.764 Mio

-1,59%

XSKOC

21.616,64

21.681,71

21.863,91

21.522,33

168.371.517

3.631 Mio

-0,30%

XMADN

9.479,27

9.374,94

9.633,77

9.394,99

90.152.930

2.859 Mio

1,11%

XILTM

2.406,75

2.418,59

2.451,74

2.393,88

37.810.575

2.689 Mio

-0,49%

XSADA

66.071,37

65.001,63

66.487,21

64.869,90

544.871.680

2.522 Mio

1,65%

XINSA

13.841,55

13.637,78

13.851,45

13.639,38

75.013.263

2.131 Mio

1,49%

XSPOR

2.760,97

2.728,67

2.808,14

2.736,94

947.388.059

2.008 Mio

1,18%

XKOBI

26.152,45

26.444,84

26.667,56

26.074,33

102.445.228

1.819 Mio

-1,11%

XFINK

6.844,88

6.576,31

6.875,66

6.531,77

140.531.603

1.206 Mio

4,08%

XSBAL

9.106,84

9.179,12

9.283,34

9.068,95

29.677.035

978 Mio

-0,79%

XSGRT

57.210,22

59.200,53

60.138,07

57.210,22

33.295.612

967 Mio

-3,36%

XTEKS

3.300,06

3.332,65

3.343,82

3.285,83

46.910.968

761 Mio

-0,98%

XKAGT

5.748,01

5.785,41

5.794,39

5.714,10

54.251.930

754 Mio

-0,65%

XTRZM

1.261,65

1.270,21

1.278,40

1.255,04

24.868.524

697 Mio

-0,67%

XSKAY

28.044,43

28.205,93

28.284,30

27.959,57

34.910.428

689 Mio

-0,57%

XSKON

7.987,09

8.059,46

8.133,49

7.987,09

55.983.171

508 Mio

-0,90%

XSDNZ

6.654,00

6.856,59

6.916,44

6.651,65

14.737.706

348 Mio

-2,95%

XSANT

9.822,41

10.007,75

10.050,93

9.761,24

15.429.279

263 Mio

-1,85%

XSTKR

41.860,49

42.857,67

42.866,73

41.860,49

17.837.092

252 Mio

-2,33%

XYORT

2.998,99

3.006,46

3.049,99

2.995,96

6.249.202

65 Mio

-0,25%
Son güncelleme: 22.04.2025 18:05