- BIST 100 13.892,30 %-2,41
- DOLAR 48,6654 +%0,07
- EURO 56,2014 +%0,02
- ALTIN ONS 4.284,80 %-0,22
- GÜMÜŞ 99,62 +%0,04
- BONO 40,41 +%0,32
- PETROL $108,00 %-0,48
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
XUTUM | 17.835,12 | 18.239,07 | 18.255,99 | 17.835,12 | 17.898.869.812 | 242.194 Mio | -2,21% |
XYLDZ | 16.045,94 | 16.430,43 | 16.441,82 | 16.045,94 | 15.451.206.254 | 213.524 Mio | -2,34% |
XU100 | 13.892,30 | 14.235,83 | 14.252,23 | 13.892,30 | 12.239.925.662 | 177.394 Mio | -2,41% |
X100S | 13.906,27 | 14.250,15 | 14.264,77 | 13.906,27 | 12.239.925.662 | 177.394 Mio | -2,41% |
XU050 | 12.696,51 | 13.015,47 | 13.031,52 | 12.696,51 | 10.396.910.052 | 154.472 Mio | -2,45% |
XUSRD | 18.289,33 | 18.760,60 | 18.823,71 | 18.289,33 | 10.541.799.923 | 140.352 Mio | -2,51% |
XU030 | 16.645,08 | 17.011,75 | 17.072,08 | 16.645,08 | 9.172.847.995 | 139.759 Mio | -2,16% |
X030S | 16.979,80 | 17.372,51 | 17.430,27 | 16.979,80 | 9.172.847.995 | 139.759 Mio | -2,26% |
XUSIN | 19.452,48 | 19.861,40 | 19.935,53 | 19.452,48 | 10.346.982.468 | 91.266 Mio | -2,06% |
XTMTU | 16.114,66 | 16.487,72 | 16.509,64 | 16.108,14 | 1.753.728.678 | 87.634 Mio | -2,26% |
XUMAL | 19.307,70 | 19.720,19 | 19.770,64 | 19.307,70 | 3.902.308.665 | 80.958 Mio | -2,09% |
XKURY | 12.789,85 | 13.058,75 | 13.074,73 | 12.784,53 | 2.348.414.300 | 72.643 Mio | -2,06% |
XSIST | 17.152,49 | 17.669,63 | 17.622,33 | 17.152,49 | 2.546.121.777 | 66.330 Mio | -2,93% |
XTUMY | 73.324,23 | 74.599,06 | 74.735,55 | 73.274,03 | 5.658.944.150 | 64.799 Mio | -1,71% |
XTM25 | 18.710,27 | 19.231,98 | 19.301,44 | 18.710,27 | 1.198.052.419 | 56.428 Mio | -2,71% |
XUHIZ | 12.169,77 | 12.590,81 | 12.571,27 | 12.169,77 | 3.208.055.293 | 49.811 Mio | -3,34% |
XKMYA | 20.906,42 | 21.327,13 | 21.413,51 | 20.755,86 | 8.162.098.137 | 40.051 Mio | -1,97% |
XYUZO | 19.270,24 | 19.914,67 | 19.799,37 | 19.270,24 | 3.067.077.667 | 37.634 Mio | -3,24% |
XBANK | 16.181,92 | 16.882,19 | 16.958,01 | 16.181,92 | 1.300.350.023 | 36.837 Mio | -4,15% |
XSANK | 45.507,90 | 46.099,02 | 46.238,00 | 45.287,15 | 659.090.854 | 32.612 Mio | -1,28% |
XBANA | 58.679,45 | 59.627,11 | 59.951,54 | 58.679,45 | 2.397.981.782 | 27.285 Mio | -1,59% |
XHOLD | 14.447,51 | 14.786,85 | 14.848,37 | 14.447,51 | 1.136.122.909 | 26.425 Mio | -2,29% |
XSADA | 46.341,93 | 48.832,53 | 50.459,05 | 46.341,93 | 7.255.943.846 | 25.341 Mio | -5,10% |
XHARZ | 441.947,33 | 437.979,08 | 441.947,33 | 436.843,76 | 754.894.512 | 24.008 Mio | 0,91% |
XMESY | 27.816,43 | 28.448,32 | 28.746,97 | 27.816,43 | 451.161.508 | 20.666 Mio | -2,22% |
XUTEK | 43.600,35 | 43.735,50 | 43.951,30 | 43.062,16 | 441.523.386 | 20.157 Mio | -0,31% |
XSKOC | 46.502,78 | 47.176,68 | 47.402,23 | 45.887,97 | 821.917.713 | 14.742 Mio | -1,43% |
XULAS | 33.670,13 | 34.997,72 | 34.960,92 | 33.670,13 | 88.477.321 | 14.000 Mio | -3,79% |
XMANA | 27.809,16 | 28.203,37 | 28.388,22 | 27.809,16 | 477.139.236 | 13.702 Mio | -1,40% |
XELKT | 769,91 | 781,56 | 784,16 | 765,38 | 1.136.125.857 | 10.686 Mio | -1,49% |
XSIZM | 20.634,21 | 21.025,46 | 21.104,56 | 20.547,89 | 646.896.593 | 9.818 Mio | -1,86% |
XBLSM | 6.510,26 | 6.825,84 | 6.696,04 | 6.510,26 | 376.611.989 | 9.606 Mio | -4,62% |
XTCRT | 35.838,94 | 37.274,18 | 37.175,60 | 35.838,94 | 119.242.020 | 9.498 Mio | -3,85% |
XGMYO | 6.193,72 | 6.318,13 | 6.373,84 | 6.193,72 | 946.018.007 | 8.267 Mio | -1,97% |
XGIDA | 15.489,78 | 15.778,85 | 15.779,13 | 15.436,43 | 535.967.168 | 7.750 Mio | -1,83% |
XINSA | 21.609,05 | 22.561,69 | 22.420,33 | 21.609,05 | 137.187.612 | 4.957 Mio | -4,22% |
XMADN | 14.856,91 | 15.284,98 | 15.424,57 | 14.850,19 | 109.049.536 | 4.343 Mio | -2,80% |
XILTM | 2.563,47 | 2.649,45 | 2.661,01 | 2.563,47 | 56.822.975 | 4.201 Mio | -3,25% |
XSBUR | 20.430,14 | 20.726,73 | 21.255,58 | 20.402,05 | 445.670.833 | 3.695 Mio | -1,43% |
XTAST | 12.495,04 | 12.896,21 | 12.937,57 | 12.494,41 | 298.212.299 | 2.433 Mio | -3,11% |
XKOBI | 39.668,72 | 40.163,20 | 40.060,68 | 39.208,34 | 227.998.974 | 2.235 Mio | -1,23% |
XSPOR | 1.921,39 | 1.991,70 | 1.992,89 | 1.921,39 | 1.099.383.785 | 2.034 Mio | -3,53% |
XFINK | 71.259,36 | 68.540,44 | 71.259,36 | 68.639,92 | 156.489.844 | 1.832 Mio | 3,97% |
XSBAL | 11.358,27 | 11.234,30 | 11.439,64 | 11.122,78 | 109.846.201 | 1.429 Mio | 1,10% |
XTRZM | 1.744,43 | 1.780,57 | 1.805,55 | 1.744,43 | 121.831.847 | 1.410 Mio | -2,03% |
XTEKS | 3.763,97 | 3.882,69 | 3.908,19 | 3.763,97 | 144.019.857 | 1.079 Mio | -3,06% |
XSANT | 13.604,34 | 13.573,04 | 13.939,95 | 13.554,09 | 79.322.734 | 819 Mio | 0,23% |
XSGRT | 72.624,53 | 73.518,04 | 74.273,87 | 72.624,53 | 60.979.118 | 732 Mio | -1,22% |
XKAGT | 7.161,80 | 7.416,27 | 7.459,65 | 7.161,80 | 33.562.984 | 729 Mio | -3,43% |
XSKON | 7.831,19 | 7.956,51 | 8.095,46 | 7.831,19 | 335.748.033 | 709 Mio | -1,58% |
XSKAY | 31.038,18 | 31.950,98 | 32.214,42 | 31.038,18 | 45.234.938 | 631 Mio | -2,86% |
XSTKR | 45.976,58 | 48.074,24 | 48.173,41 | 45.976,58 | 50.297.985 | 552 Mio | -4,36% |
XSDNZ | 10.836,29 | 11.190,18 | 11.290,58 | 10.829,63 | 14.822.725 | 367 Mio | -3,16% |
XYORT | 4.805,20 | 4.911,18 | 4.919,37 | 4.803,68 | 6.512.652 | 65 Mio | -2,16% |
