| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| OBAMS | 8,45 | 8,58 | %-1,52 | 8,81 | 8,44 | 8,66 | 59993385,00 | 519308056,14 | |
| OBASE | 33,58 | 33,80 | %-0,65 | 33,82 | 33,34 | 33,59 | 212632,00 | 7141985,94 | |
| ODAS | 6,07 | 5,85 | %3,76 | 6,12 | 5,78 | 5,96 | 61956284,00 | 369131515,33 | |
| ODINE | 898,50 | 869,00 | %3,39 | 900,50 | 865,00 | 889,33 | 634482,00 | 564260957,00 | |
| OFSYM | 60,70 | 60,40 | %0,5 | 62,00 | 58,85 | 60,24 | 648165,00 | 39047957,70 | |
| ONCSM | 241,50 | 247,90 | %-2,58 | 249,10 | 241,20 | 243,67 | 232432,00 | 56634323,20 | |
| ONRYT | 56,10 | 56,65 | %-0,97 | 57,10 | 56,00 | 56,40 | 600371,00 | 33860018,45 | |
| OPK30 | 63,56 | 63,64 | %-0,13 | 64,28 | 63,38 | 63,54 | 10124,00 | 643322,92 | |
| OPT25 | 48,82 | 49,53 | %-1,43 | 49,53 | 48,19 | 48,66 | 10198,00 | 496243,28 | |
| OPTGY | 159,35 | 160,30 | %-0,59 | 159,40 | 158,00 | 158,91 | 1039,00 | 165104,70 | |
| OPTLR | 54,74 | 54,56 | %0,33 | 54,74 | 54,72 | 54,73 | 101160,00 | 5536481,08 | |
| OPX30 | 76,86 | 76,84 | %0,03 | 76,86 | 75,90 | 76,60 | 996,00 | 76292,64 | |
| ORCAY | 3,24 | 3,26 | %-0,61 | 3,26 | 3,20 | 3,23 | 560643,00 | 1812665,66 | |
| ORGE | 72,60 | 71,95 | %0,9 | 73,30 | 71,00 | 72,50 | 735576,00 | 53327906,55 | |
| ORMA | 148,30 | 152,60 | %-2,82 | 148,30 | 146,70 | 148,01 | 7165,00 | 1060494,20 | |
| OSMEN | 7,05 | 7,15 | %-1,4 | 7,12 | 7,00 | 7,05 | 2086314,00 | 14714418,94 | |
| OSTIM | 2,73 | 2,72 | %0,37 | 2,73 | 2,67 | 2,69 | 9059329,00 | 24418960,85 | |
| OTKAR | 367,00 | 368,50 | %-0,41 | 368,50 | 364,25 | 366,61 | 201436,00 | 73848199,25 | |
| OTTO | 323,75 | 338,00 | %-4,22 | 338,00 | 320,75 | 327,31 | 292123,00 | 95613492,75 | |
| OYAKC | 24,00 | 23,82 | %0,76 | 24,22 | 23,40 | 23,93 | 12501940,00 | 299180478,56 | |
| OYAYO | 54,15 | 55,00 | %-1,55 | 55,40 | 53,65 | 54,34 | 87431,00 | 4751059,95 | |
| OYLUM | 7,65 | 7,52 | %1,73 | 7,80 | 7,37 | 7,56 | 708370,00 | 5354958,26 | |
| OYYAT | 52,60 | 52,45 | %0,29 | 52,75 | 51,30 | 51,94 | 313430,00 | 16279283,50 | |
| OZATD | 220,90 | 212,90 | %3,76 | 228,10 | 212,10 | 222,77 | 1368360,00 | 304832884,40 | |
| OZGYO | 1,99 | 1,99 | %0 | 2,00 | 1,96 | 1,98 | 2924540,00 | 5778900,35 | |
| OZKGY | 12,18 | 12,27 | %-0,73 | 12,25 | 12,08 | 12,17 | 3415175,00 | 41548248,88 | |
| OZRDN | 35,12 | 36,14 | %-2,82 | 37,00 | 34,20 | 35,90 | 320035,00 | 11488016,94 | |
| OZSUB | 21,70 | 21,18 | %2,46 | 21,90 | 20,76 | 21,41 | 1471970,00 | 31512946,98 | |
| OZYSR | 44,48 | 45,34 | %-1,9 | 45,34 | 44,36 | 44,69 | 247048,00 | 11040489,28 | |
| Son güncelleme tarihi: | |||||||||
