| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| OBAMS | 7,31 | 7,61 | %-3,94 | 7,63 | 7,30 | 7,45 | 29806357,00 | 222015202,16 | |
| OBASE | 41,28 | 40,54 | %1,83 | 42,86 | 40,08 | 41,72 | 1954923,00 | 81553940,68 | |
| ODAS | 7,21 | 7,16 | %0,7 | 7,42 | 7,10 | 7,26 | 91961641,00 | 667468450,25 | |
| ODINE | 1402,00 | 1380,00 | %1,59 | 1402,00 | 1330,00 | 1366,01 | 287800,00 | 393136297,00 | |
| OFSYM | 57,90 | 59,95 | %-3,42 | 60,25 | 57,75 | 58,80 | 781805,00 | 45971622,65 | |
| ONCSM | 278,25 | 277,25 | %0,36 | 290,00 | 274,50 | 283,16 | 594461,00 | 168325657,00 | |
| ONRYT | 75,95 | 84,35 | %-9,96 | 83,25 | 76,20 | 78,64 | 3746154,00 | 294604356,65 | |
| OPK30 | 72,34 | 72,84 | %-0,69 | 75,90 | 71,00 | 72,82 | 6748,00 | 491414,20 | |
| OPT25 | 50,16 | 50,74 | %-1,14 | 51,70 | 50,14 | 50,46 | 9343,00 | 471458,04 | |
| OPTGY | 163,30 | 165,05 | %-1,06 | 165,90 | 163,30 | 165,05 | 7085,00 | 1169361,10 | |
| OPTLR | 58,56 | 58,50 | %0,1 | 58,56 | 58,54 | 58,55 | 136591,00 | 7997292,66 | |
| OPX30 | 81,16 | 82,24 | %-1,31 | 83,76 | 81,06 | 81,44 | 2173,00 | 176969,18 | |
| ORCAY | 4,50 | 4,70 | %-4,26 | 4,69 | 4,50 | 4,58 | 2945780,00 | 13487088,05 | |
| ORGE | 111,00 | 107,70 | %3,06 | 114,20 | 106,10 | 111,02 | 2305074,00 | 255916311,30 | |
| ORMA | 207,70 | 217,00 | %-4,29 | 211,30 | 207,70 | 210,46 | 24072,00 | 5066099,20 | |
| OSMEN | 7,35 | 7,56 | %-2,78 | 7,53 | 7,35 | 7,45 | 1611893,00 | 12014854,49 | |
| OSTIM | 2,86 | 2,86 | %0 | 2,93 | 2,84 | 2,88 | 19358234,00 | 55760631,92 | |
| OTKAR | 375,25 | 379,25 | %-1,05 | 386,00 | 374,75 | 380,51 | 720382,00 | 274115472,75 | |
| OTTO | 208,80 | 210,00 | %-0,57 | 215,80 | 208,30 | 212,16 | 301990,00 | 64069961,10 | |
| OYAKC | 20,64 | 20,94 | %-1,43 | 21,04 | 20,56 | 20,78 | 17793480,00 | 369748304,86 | |
| OYAYO | 49,80 | 50,50 | %-1,39 | 50,50 | 49,56 | 50,02 | 96648,00 | 4834344,13 | |
| OYLUM | 8,54 | 8,65 | %-1,27 | 8,70 | 8,50 | 8,57 | 658596,00 | 5645477,62 | |
| OYYAT | 45,56 | 47,42 | %-3,92 | 47,40 | 45,08 | 45,86 | 218626,00 | 10026089,92 | |
| OZATD | 1494,00 | 1498,00 | %-0,27 | 1498,00 | 1400,00 | 1476,13 | 126038,00 | 186048836,00 | |
| OZGYO | 2,48 | 2,28 | %8,77 | 2,50 | 2,24 | 2,38 | 103959846,00 | 247769344,36 | |
| OZKGY | 13,67 | 13,71 | %-0,29 | 13,82 | 13,50 | 13,64 | 2689114,00 | 36676734,29 | |
| OZRDN | 33,30 | 34,02 | %-2,12 | 33,90 | 32,60 | 33,33 | 152930,00 | 5097020,34 | |
| OZSUB | 29,40 | 30,76 | %-4,42 | 31,56 | 29,10 | 30,20 | 3832960,00 | 115756646,82 | |
| OZYSR | 12,40 | 12,58 | %-1,43 | 12,64 | 12,24 | 12,45 | 1975333,00 | 24585523,32 | |
| Son güncelleme tarihi: | |||||||||
