EN ÇOK ARTAN HİSSELER
A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

KUVVA

49,50

45,00

49,50

49,48

49,48

113.573

5.619.991

10,00%

MNDRS

15,62

14,20

15,62

15,19

15,55

19.045.647

296.193.790

10,00%

PAGYO

48,48

44,08

48,48

47,46

48,47

681.318

33.026.240

9,98%

DEVA

95,45

86,80

95,45

88,35

93,66

11.801.768

1.105.365.233

9,97%

REEDR

47,42

43,12

47,42

41,76

45,66

60.151.330

2.746.492.285

9,97%

PCILT

15,88

14,44

15,88

15,88

15,88

4.589.281

72.877.782

9,97%

YKBNK

37,96

34,52

37,96

34,46

36,92

313.485.965

11.577.615.336

9,97%

KARYE

41,46

37,70

41,46

39,68

40,75

1.635.009

66.631.758

9,97%

OZRDN

59,65

54,25

59,65

59,65

59,65

121.241

7.232.026

9,95%

MEPET

13,93

12,67

13,93

13,35

13,92

2.726.850

37.962.442

9,94%

ARZUM

50,35

45,80

50,35

44,50

48,74

3.655.508

178.171.272

9,93%

ORCAY

13,50

12,28

13,50

12,19

13,14

8.737.762

114.825.467

9,93%

IHLAS

1,45

1,32

1,45

1,37

1,43

144.783.799

207.271.463

9,85%

AVTUR

15,94

14,58

16,02

15,00

15,58

2.071.714

32.283.856

9,33%

IHEVA

2,96

2,71

2,98

2,54

2,82

86.808.586

244.424.138

9,23%

YEOTK

216,50

199,50

217,00

200,20

208,15

4.615.885

960.777.416

8,52%

TRCAS

30,66

28,30

30,90

27,82

29,18

5.511.105

160.791.220

8,34%

CEOEM

22,40

20,82

22,66

20,54

21,85

3.694.949

80.734.951

7,59%

MMCAS

23,64

22,00

23,64

22,12

22,86

134.623

3.077.482

7,45%

KCHOL

263,75

245,80

270,25

245,10

262,62

56.712.120

14.893.819.411

7,30%

ISCTR

16,10

15,09

16,51

15,13

16,02

1.156.113.486

18.525.179.512

6,69%

BURVA

148,50

139,50

151,10

134,10

144,59

978.571

141.496.230

6,45%

ALBRK

5,96

5,60

6,15

5,64

5,91

102.906.664

607.938.713

6,43%

GARAN

101,30

95,85

105,40

96,25

101,56

50.085.601

5.086.734.369

5,69%

IHYAY

3,55

3,36

3,62

3,26

3,44

16.987.265

58.460.867

5,65%

HURGZ

5,52

5,23

5,75

5,00

5,55

29.983.794

166.507.378

5,54%

SRVGY

331,25

315,00

338,00

310,25

326,34

497.672

162.408.190

5,16%

YKSLN

22,78

21,70

23,62

21,30

22,29

2.089.429

46.581.152

4,98%

ETILR

23,18

22,16

23,94

22,08

23,19

3.845.712

89.192.037

4,60%

VKFYO

26,00

24,88

27,24

23,80

26,11

6.699.323

174.898.430

4,50%
Son güncelleme: 21.05.2024 18:05