| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
AKENR |
12,32 |
11,20 |
12,32 |
11,20 |
11,98 |
57.258.974 |
686.191.984 |
10,00% |
|
CRFSA |
133,10 |
121,00 |
133,10 |
122,00 |
131,13 |
3.484.584 |
456.946.271 |
10,00% |
|
BALAT |
83,65 |
76,05 |
83,65 |
78,50 |
83,22 |
131.883 |
10.975.152 |
9,99% |
|
TATEN |
17,95 |
16,32 |
17,95 |
16,11 |
17,16 |
58.751.179 |
1.008.100.762 |
9,99% |
|
MANAS |
16,25 |
14,78 |
16,25 |
14,10 |
15,77 |
30.339.619 |
478.371.941 |
9,95% |
|
ULAS |
30,52 |
27,76 |
30,52 |
27,20 |
29,79 |
1.181.940 |
35.213.149 |
9,94% |
|
CELHA |
11,62 |
10,57 |
11,62 |
11,08 |
11,45 |
4.882.203 |
55.919.579 |
9,93% |
|
DIRIT |
27,48 |
25,00 |
27,48 |
26,30 |
26,79 |
152.622 |
4.088.225 |
9,92% |
|
KOPOL |
6,23 |
5,67 |
6,23 |
5,68 |
6,13 |
66.294.457 |
406.047.262 |
9,88% |
|
KUYAS |
57,65 |
52,60 |
57,85 |
51,95 |
55,72 |
25.083.854 |
1.397.645.110 |
9,60% |
|
ADESE |
1,84 |
1,68 |
1,84 |
1,68 |
1,80 |
446.187.261 |
804.103.250 |
9,52% |
|
ALKLC |
171,50 |
157,20 |
172,50 |
157,20 |
164,85 |
1.449.989 |
239.029.571 |
9,10% |
|
TDGYO |
38,46 |
35,46 |
38,48 |
33,74 |
37,02 |
2.061.867 |
76.333.557 |
8,46% |
|
VKFYO |
41,22 |
38,02 |
41,22 |
38,80 |
39,59 |
726.144 |
28.748.406 |
8,42% |
|
EKIZ |
112,00 |
103,40 |
112,00 |
105,00 |
109,22 |
17.509 |
1.912.406 |
8,32% |
|
BRKVY |
118,80 |
110,00 |
120,60 |
105,10 |
114,99 |
4.454.753 |
512.254.990 |
8,00% |
|
OTTO |
512,00 |
475,50 |
523,00 |
476,00 |
504,44 |
346.901 |
174.990.962 |
7,68% |
|
PAPIL |
18,30 |
17,01 |
18,40 |
16,79 |
17,69 |
42.140.510 |
745.314.384 |
7,58% |
|
GUNDG |
232,10 |
216,20 |
237,50 |
216,20 |
230,10 |
427.333 |
98.330.713 |
7,35% |
|
KUTPO |
104,10 |
97,00 |
106,50 |
96,70 |
102,30 |
1.430.557 |
146.347.904 |
7,32% |
|
FLAP |
9,65 |
9,00 |
9,68 |
8,95 |
9,39 |
1.951.018 |
18.329.640 |
7,22% |
|
CVKMD |
22,36 |
20,86 |
22,62 |
20,96 |
22,19 |
54.633.320 |
1.212.136.473 |
7,19% |
|
ISKPL |
12,15 |
11,35 |
12,33 |
11,14 |
12,07 |
71.815.586 |
867.112.803 |
7,05% |
|
NIBAS |
27,00 |
25,26 |
27,66 |
25,76 |
26,97 |
10.947.857 |
295.298.018 |
6,89% |
|
SARKY |
16,90 |
15,87 |
16,95 |
15,94 |
16,59 |
6.664.109 |
110.566.152 |
6,49% |
|
ALKA |
10,12 |
9,51 |
10,37 |
9,56 |
10,05 |
14.827.799 |
149.093.528 |
6,41% |
|
PEKGY |
11,50 |
10,84 |
11,53 |
10,88 |
11,13 |
357.161.456 |
3.975.050.645 |
6,09% |
|
TEKTU |
14,35 |
13,54 |
14,79 |
13,01 |
13,94 |
33.051.453 |
460.740.624 |
5,98% |
|
PRZMA |
12,77 |
12,07 |
12,77 |
11,99 |
12,34 |
574.664 |
7.088.319 |
5,80% |
|
TMPOL |
368,00 |
349,00 |
379,25 |
318,50 |
334,80 |
447.735 |
149.899.609 |
5,44% |
