| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
SAMAT |
21,78 |
19,80 |
21,78 |
19,53 |
20,96 |
10.023.383 |
210.132.221 |
10,00% |
|
AKENR |
14,38 |
13,08 |
14,38 |
12,95 |
13,99 |
29.550.513 |
413.561.604 |
9,94% |
|
HDFGS |
1,79 |
1,63 |
1,79 |
1,61 |
1,72 |
63.978.138 |
109.888.973 |
9,82% |
|
KRONT |
22,90 |
20,90 |
22,90 |
20,52 |
22,29 |
2.764.356 |
61.629.568 |
9,57% |
|
KRGYO |
9,69 |
8,85 |
9,69 |
8,89 |
9,31 |
7.930.851 |
73.819.916 |
9,49% |
|
PEHOL |
5,22 |
4,78 |
5,25 |
4,78 |
5,11 |
82.871.058 |
423.160.955 |
9,21% |
|
GIPTA |
45,10 |
41,52 |
45,16 |
41,16 |
43,73 |
2.763.713 |
120.871.526 |
8,62% |
|
LYDHO |
112,90 |
104,10 |
113,30 |
102,00 |
107,48 |
810.356 |
87.101.444 |
8,45% |
|
YONGA |
57,90 |
54,00 |
59,40 |
53,60 |
58,20 |
46.319 |
2.695.738 |
7,22% |
|
YAPRK |
860,00 |
805,00 |
870,00 |
798,50 |
825,87 |
234.491 |
193.659.983 |
6,83% |
|
DCTTR |
34,08 |
31,96 |
34,40 |
31,28 |
32,69 |
5.788.763 |
189.204.115 |
6,63% |
|
KUVVA |
58,60 |
55,00 |
58,60 |
55,00 |
56,11 |
89.601 |
5.027.126 |
6,55% |
|
BALAT |
60,90 |
57,20 |
60,90 |
57,20 |
60,12 |
67.794 |
4.075.531 |
6,47% |
|
EMKEL |
16,00 |
15,04 |
16,27 |
15,08 |
15,57 |
4.848.709 |
75.492.454 |
6,38% |
|
NUGYO |
8,08 |
7,60 |
8,15 |
7,57 |
7,93 |
6.887.899 |
54.599.103 |
6,32% |
|
EGEPO |
26,00 |
24,48 |
26,36 |
24,48 |
25,46 |
1.378.511 |
35.094.707 |
6,21% |
|
INDES |
7,88 |
7,42 |
7,88 |
7,37 |
7,67 |
6.215.402 |
47.649.672 |
6,20% |
|
HEDEF |
4,43 |
4,18 |
4,56 |
4,10 |
4,39 |
22.007.752 |
96.688.754 |
5,98% |
|
ESCOM |
54,15 |
51,10 |
54,50 |
50,55 |
52,94 |
1.491.853 |
78.983.290 |
5,97% |
|
BRKVY |
61,95 |
58,50 |
64,30 |
59,00 |
61,57 |
3.561.135 |
219.265.103 |
5,90% |
|
QNBFK |
43,38 |
41,00 |
43,88 |
41,00 |
42,96 |
66.997 |
2.878.350 |
5,80% |
|
LILAK |
29,30 |
27,82 |
29,94 |
27,78 |
28,96 |
12.228.488 |
354.115.451 |
5,32% |
|
SEKUR |
12,30 |
11,70 |
12,30 |
11,41 |
11,85 |
391.743 |
4.642.781 |
5,13% |
|
TSKB |
13,39 |
12,74 |
13,44 |
12,76 |
13,14 |
35.727.173 |
469.357.844 |
5,10% |
|
PATEK |
111,00 |
105,80 |
112,50 |
105,20 |
109,60 |
4.332.750 |
474.877.542 |
4,91% |
|
TURSG |
17,34 |
16,55 |
17,40 |
16,46 |
17,07 |
17.366.243 |
296.497.988 |
4,77% |
|
VAKKO |
81,20 |
77,60 |
81,90 |
76,75 |
79,87 |
1.365.996 |
109.105.432 |
4,64% |
|
PAPIL |
13,09 |
12,52 |
13,60 |
12,51 |
13,14 |
22.237.142 |
292.215.158 |
4,55% |
|
YBTAS |
127.000,00 |
121.602,50 |
127.000,00 |
121.605,00 |
124.989,06 |
16 |
1.999.825 |
4,44% |
|
AHSGY |
23,56 |
22,56 |
24,14 |
22,24 |
23,33 |
5.071.409 |
118.329.292 |
4,43% |
