| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
TBORG |
143,00 |
130,00 |
143,00 |
142,00 |
142,62 |
164.645 |
23.481.917 |
10,00% |
|
KGYO |
34,80 |
31,64 |
34,80 |
31,26 |
33,51 |
579.618 |
19.420.260 |
9,99% |
|
JANTS |
29,30 |
26,64 |
29,30 |
26,74 |
28,50 |
10.368.114 |
295.440.912 |
9,98% |
|
ONRYT |
86,55 |
78,70 |
86,55 |
78,55 |
84,08 |
5.267.325 |
442.899.604 |
9,97% |
|
SELVA |
12,90 |
11,73 |
12,90 |
11,80 |
12,60 |
5.271.652 |
66.423.971 |
9,97% |
|
PSDTC |
86,00 |
78,20 |
86,00 |
78,00 |
83,53 |
325.057 |
27.152.764 |
9,97% |
|
PCILT |
18,77 |
17,07 |
18,77 |
17,17 |
18,13 |
6.635.549 |
120.291.781 |
9,96% |
|
TRILC |
21,42 |
19,48 |
21,42 |
19,50 |
20,96 |
5.590.996 |
117.217.893 |
9,96% |
|
ELITE |
34,88 |
31,72 |
34,88 |
31,60 |
34,28 |
8.686.005 |
297.752.751 |
9,96% |
|
TGSAS |
60,20 |
54,75 |
60,20 |
58,05 |
59,63 |
274.523 |
16.369.695 |
9,95% |
|
SNPAM |
81,25 |
73,90 |
81,25 |
78,95 |
80,59 |
114.550 |
9.232.029 |
9,95% |
|
DURDO |
14,93 |
13,58 |
14,93 |
13,53 |
14,69 |
5.569.255 |
81.799.158 |
9,94% |
|
BALAT |
55,35 |
50,35 |
55,35 |
47,82 |
53,22 |
165.012 |
8.782.170 |
9,93% |
|
SNKRN |
60,40 |
54,95 |
60,40 |
54,75 |
59,06 |
58.892 |
3.478.208 |
9,92% |
|
SAMAT |
24,16 |
21,98 |
24,16 |
21,72 |
23,17 |
1.890.380 |
43.795.843 |
9,92% |
|
DURKN |
22,60 |
20,56 |
22,60 |
22,60 |
22,60 |
2.848.520 |
64.376.552 |
9,92% |
|
FORTE |
51,55 |
46,90 |
51,55 |
45,90 |
49,85 |
3.059.347 |
152.522.787 |
9,91% |
|
CEMAS |
3,70 |
3,37 |
3,70 |
3,38 |
3,59 |
41.442.906 |
148.676.565 |
9,79% |
|
VKGYO |
1,74 |
1,59 |
1,74 |
1,67 |
1,72 |
55.356.077 |
95.200.054 |
9,43% |
|
PLTUR |
26,36 |
24,10 |
26,50 |
24,12 |
25,89 |
4.766.836 |
123.410.030 |
9,38% |
|
GEREL |
36,06 |
33,22 |
36,54 |
33,50 |
35,26 |
5.774.042 |
203.565.782 |
8,55% |
|
OZYSR |
25,06 |
23,20 |
25,32 |
23,24 |
24,37 |
6.629.498 |
161.581.598 |
8,02% |
|
LKMNH |
16,70 |
15,50 |
16,80 |
15,38 |
15,96 |
5.746.925 |
91.741.876 |
7,74% |
|
ARZUM |
52,00 |
48,60 |
53,15 |
48,52 |
51,74 |
4.094.542 |
211.851.889 |
7,00% |
|
PRKAB |
33,44 |
31,32 |
34,44 |
31,46 |
33,32 |
3.111.495 |
103.664.491 |
6,77% |
|
EUHOL |
7,27 |
6,81 |
7,27 |
7,20 |
7,22 |
3.210.557 |
23.182.827 |
6,75% |
|
MNDTR |
6,75 |
6,33 |
6,86 |
6,37 |
6,66 |
5.590.448 |
37.244.744 |
6,64% |
|
ZRGYO |
8,90 |
8,36 |
8,92 |
8,33 |
8,65 |
6.668.013 |
57.701.021 |
6,46% |
|
EUYO |
11,68 |
10,99 |
11,93 |
10,80 |
11,40 |
600.300 |
6.844.849 |
6,28% |
|
NUHCM |
267,00 |
251,25 |
267,00 |
253,00 |
259,40 |
319.094 |
82.771.860 |
6,27% |
