| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
KRGYO |
7,48 |
6,80 |
7,48 |
6,65 |
7,14 |
41.070.896 |
293.291.569 |
10,00% |
|
GLRYH |
4,51 |
4,10 |
4,51 |
4,10 |
4,40 |
58.528.638 |
257.513.686 |
10,00% |
|
EMKEL |
48,64 |
44,22 |
48,64 |
46,34 |
47,85 |
13.359.578 |
639.300.333 |
10,00% |
|
OZGYO |
8,91 |
8,10 |
8,91 |
7,96 |
8,53 |
14.871.417 |
126.906.931 |
10,00% |
|
CASA |
94,60 |
86,00 |
94,60 |
94,60 |
94,60 |
49.765 |
4.707.769 |
10,00% |
|
RNPOL |
32,34 |
29,40 |
32,34 |
29,10 |
31,36 |
704.696 |
22.096.163 |
10,00% |
|
QNBTR |
363,00 |
330,00 |
363,00 |
363,00 |
363,00 |
22.697 |
8.239.011 |
10,00% |
|
SNPAM |
64,90 |
59,00 |
64,90 |
64,90 |
64,90 |
28.841 |
1.871.781 |
10,00% |
|
GEDIK |
14,86 |
13,51 |
14,86 |
13,23 |
14,21 |
8.845.719 |
125.665.362 |
9,99% |
|
ULUSE |
205,90 |
187,20 |
205,90 |
186,10 |
199,95 |
213.423 |
42.673.649 |
9,99% |
|
VBTYZ |
24,02 |
21,84 |
24,02 |
21,84 |
23,38 |
8.863.197 |
207.254.786 |
9,98% |
|
VKING |
35,58 |
32,36 |
35,58 |
31,64 |
34,49 |
1.400.407 |
48.305.949 |
9,95% |
|
QNBFK |
39,56 |
35,98 |
39,56 |
36,00 |
39,37 |
147.699 |
5.814.774 |
9,95% |
|
CELHA |
22,32 |
20,30 |
22,32 |
20,60 |
21,95 |
1.586.035 |
34.817.880 |
9,95% |
|
BORLS |
16,81 |
15,29 |
16,81 |
15,46 |
16,15 |
19.380.871 |
312.931.224 |
9,94% |
|
ICUGS |
3,10 |
2,82 |
3,10 |
2,79 |
2,99 |
185.057.489 |
552.872.814 |
9,93% |
|
PENGD |
9,52 |
8,66 |
9,52 |
8,71 |
9,20 |
23.696.723 |
217.958.362 |
9,93% |
|
PEKGY |
2,67 |
2,43 |
2,67 |
2,67 |
2,67 |
54.422.556 |
145.308.225 |
9,88% |
|
IMASM |
4,16 |
3,79 |
4,16 |
3,81 |
4,09 |
160.994.583 |
658.328.903 |
9,76% |
|
HDFGS |
2,14 |
1,95 |
2,14 |
2,02 |
2,11 |
262.359.168 |
553.865.315 |
9,74% |
|
MERIT |
17,67 |
16,17 |
17,70 |
16,04 |
17,02 |
13.903.033 |
236.684.903 |
9,28% |
|
GOZDE |
20,26 |
18,65 |
20,48 |
18,52 |
19,62 |
10.782.432 |
211.593.500 |
8,63% |
|
SEKFK |
8,77 |
8,08 |
8,86 |
8,15 |
8,57 |
2.923.493 |
25.060.181 |
8,54% |
|
GEREL |
21,16 |
19,50 |
21,24 |
19,29 |
20,22 |
33.753.812 |
682.394.425 |
8,51% |
|
SNKRN |
285,00 |
263,00 |
285,00 |
236,70 |
276,22 |
49.131 |
13.571.044 |
8,37% |
|
PATEK |
26,84 |
24,80 |
27,00 |
24,60 |
25,68 |
48.307.670 |
1.240.517.827 |
8,23% |
|
TMPOL |
94,10 |
87,00 |
94,95 |
84,00 |
90,66 |
850.520 |
77.106.754 |
8,16% |
|
HEDEF |
12,10 |
11,25 |
12,37 |
11,25 |
11,96 |
74.455.898 |
649.999.990 |
7,56% |
|
EKOS |
22,92 |
21,34 |
23,10 |
21,14 |
22,28 |
8.171.659 |
182.036.945 |
7,40% |
|
SILVR |
17,35 |
16,18 |
17,70 |
16,19 |
17,09 |
1.029.597 |
17.597.356 |
7,23% |
