| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
GSDDE |
13,09 |
11,90 |
13,09 |
13,09 |
13,09 |
833.056 |
10.904.703 |
10,00% |
|
GIPTA |
87,45 |
79,50 |
87,45 |
78,70 |
83,47 |
7.607.902 |
634.998.891 |
10,00% |
|
SANKO |
25,32 |
23,02 |
25,32 |
22,70 |
24,67 |
2.773.614 |
68.429.244 |
9,99% |
|
MANAS |
30,16 |
27,42 |
30,16 |
28,14 |
29,34 |
62.700.310 |
1.839.911.855 |
9,99% |
|
SMRVA |
21,46 |
19,51 |
21,46 |
20,00 |
21,08 |
47.204.748 |
994.996.348 |
9,99% |
|
DURKN |
22,02 |
20,02 |
22,02 |
20,02 |
21,42 |
9.642.249 |
206.499.444 |
9,99% |
|
DOFRB |
144,20 |
131,10 |
144,20 |
131,50 |
138,49 |
14.100.149 |
1.952.683.593 |
9,99% |
|
PKART |
136,70 |
124,30 |
136,70 |
127,20 |
134,85 |
1.576.642 |
212.603.841 |
9,98% |
|
GZNMI |
71,05 |
64,60 |
71,05 |
63,30 |
67,66 |
8.659.862 |
585.938.507 |
9,98% |
|
RODRG |
28,46 |
25,88 |
28,46 |
26,44 |
27,86 |
1.781.974 |
49.653.841 |
9,97% |
|
A1YEN |
37,96 |
34,52 |
37,96 |
37,02 |
37,87 |
3.390.067 |
128.372.863 |
9,97% |
|
ANELE |
48,10 |
43,74 |
48,10 |
42,54 |
46,59 |
3.067.771 |
142.932.567 |
9,97% |
|
ASGYO |
12,46 |
11,33 |
12,46 |
12,30 |
12,45 |
4.888.236 |
60.862.352 |
9,97% |
|
PRZMA |
29,38 |
26,72 |
29,38 |
29,38 |
29,38 |
486.167 |
14.283.586 |
9,96% |
|
BORLS |
7,62 |
6,93 |
7,62 |
7,14 |
7,50 |
64.547.959 |
483.923.424 |
9,96% |
|
BIGEN |
18,66 |
16,97 |
18,66 |
17,10 |
18,14 |
56.456.400 |
1.024.342.655 |
9,96% |
|
BESTE |
27,16 |
24,70 |
27,16 |
24,46 |
26,29 |
25.069.027 |
658.979.393 |
9,96% |
|
EDATA |
21,44 |
19,50 |
21,44 |
18,77 |
20,48 |
4.272.423 |
87.501.634 |
9,95% |
|
OZATD |
373,25 |
339,50 |
373,25 |
373,25 |
373,25 |
15.702.360 |
3.345.405.870 |
9,94% |
|
BURVA |
1.295,00 |
1.178,00 |
1.295,00 |
1.220,00 |
1.276,60 |
96.166 |
122.765.442 |
9,93% |
|
MARKA |
58,65 |
53,35 |
58,65 |
52,80 |
56,81 |
3.590.069 |
203.941.870 |
9,93% |
|
SUMAS |
296,50 |
269,75 |
296,50 |
285,75 |
296,39 |
21.272 |
6.304.783 |
9,92% |
|
CELHA |
13,18 |
11,99 |
13,18 |
11,78 |
12,40 |
25.684.162 |
318.549.532 |
9,92% |
|
ALGYO |
6,33 |
5,76 |
6,33 |
5,89 |
6,20 |
235.779.582 |
1.461.429.974 |
9,90% |
|
QUAGR |
3,72 |
3,39 |
3,72 |
3,30 |
3,54 |
419.629.777 |
1.483.935.707 |
9,73% |
|
MARMR |
2,94 |
2,68 |
2,94 |
2,70 |
2,90 |
323.254.194 |
936.609.777 |
9,70% |
|
SKTAS |
3,38 |
3,10 |
3,41 |
3,09 |
3,27 |
13.155.484 |
43.006.950 |
9,03% |
|
PASEU |
132,00 |
121,30 |
132,00 |
114,00 |
122,70 |
122.402.110 |
15.019.378.464 |
8,82% |
|
IZFAS |
68,55 |
63,10 |
69,30 |
63,10 |
66,93 |
6.522.142 |
436.550.528 |
8,64% |
|
ALKLC |
358,00 |
330,75 |
363,75 |
323,75 |
344,64 |
3.301.538 |
1.137.830.250 |
8,24% |
