| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
PRKAB |
50,40 |
45,82 |
50,40 |
47,20 |
49,80 |
6.997.300 |
348.450.013 |
10,00% |
|
CUSAN |
29,92 |
27,20 |
29,92 |
28,10 |
29,61 |
5.441.570 |
161.129.670 |
10,00% |
|
KLRHO |
492,25 |
447,50 |
492,25 |
442,75 |
477,33 |
1.963.376 |
937.180.573 |
10,00% |
|
AKCNS |
202,50 |
184,10 |
202,50 |
202,50 |
202,50 |
734.688 |
148.774.320 |
9,99% |
|
SARKY |
46,94 |
42,68 |
46,94 |
45,02 |
46,55 |
19.898.304 |
926.294.785 |
9,98% |
|
ISYAT |
9,48 |
8,62 |
9,48 |
8,62 |
9,11 |
10.532.238 |
95.893.914 |
9,98% |
|
BALAT |
108,00 |
98,20 |
108,00 |
97,60 |
104,44 |
93.219 |
9.735.816 |
9,98% |
|
INTEM |
364,00 |
331,00 |
364,00 |
329,00 |
351,24 |
187.714 |
65.931.822 |
9,97% |
|
UCAYM |
28,94 |
26,32 |
28,94 |
28,94 |
28,94 |
2.609.810 |
75.527.901 |
9,95% |
|
RUZYE |
13,48 |
12,26 |
13,48 |
12,29 |
13,25 |
32.599.138 |
431.832.987 |
9,95% |
|
DMSAS |
10,61 |
9,65 |
10,61 |
9,66 |
10,23 |
16.331.363 |
167.055.539 |
9,95% |
|
BMSCH |
18,79 |
17,09 |
18,79 |
16,69 |
18,04 |
13.830.222 |
249.512.034 |
9,95% |
|
EGEGY |
34,94 |
31,78 |
34,94 |
31,00 |
33,44 |
11.319.251 |
378.493.058 |
9,94% |
|
MEKAG |
4,65 |
4,23 |
4,65 |
4,16 |
4,45 |
41.767.296 |
185.994.509 |
9,93% |
|
PRKME |
22,80 |
20,74 |
22,80 |
21,30 |
22,30 |
6.759.255 |
150.724.694 |
9,93% |
|
DOKTA |
27,68 |
25,18 |
27,68 |
25,16 |
27,18 |
3.779.771 |
102.749.318 |
9,93% |
|
SNKRN |
332,00 |
302,00 |
332,00 |
305,25 |
327,11 |
35.368 |
11.569.124 |
9,93% |
|
CIMSA |
53,95 |
49,08 |
53,95 |
50,45 |
51,84 |
37.474.333 |
1.942.860.681 |
9,92% |
|
ZGYO |
21,84 |
19,87 |
21,84 |
21,00 |
21,83 |
5.472.517 |
119.486.101 |
9,91% |
|
TUCLK |
5,10 |
4,64 |
5,10 |
4,67 |
5,00 |
29.924.209 |
149.604.835 |
9,91% |
|
ATLAS |
7,34 |
6,68 |
7,34 |
6,78 |
7,22 |
2.059.481 |
14.867.733 |
9,88% |
|
ODAS |
5,79 |
5,27 |
5,79 |
5,28 |
5,51 |
96.847.996 |
533.775.221 |
9,87% |
|
ALVES |
4,26 |
3,88 |
4,26 |
4,13 |
4,22 |
82.785.536 |
349.538.966 |
9,79% |
|
MARMR |
2,92 |
2,66 |
2,92 |
2,55 |
2,83 |
927.692.536 |
2.621.032.182 |
9,77% |
|
YGYO |
1,90 |
1,74 |
1,90 |
1,74 |
1,80 |
15.000.377 |
26.980.035 |
9,20% |
|
TATEN |
11,71 |
10,83 |
11,80 |
10,49 |
11,40 |
15.574.064 |
177.514.005 |
8,13% |
|
DITAS |
47,12 |
43,64 |
47,30 |
43,02 |
45,97 |
2.930.200 |
134.706.235 |
7,97% |
|
ENKAI |
91,00 |
84,40 |
92,10 |
84,60 |
89,35 |
29.890.434 |
2.670.793.374 |
7,82% |
|
SOKE |
12,96 |
12,09 |
13,05 |
12,01 |
12,63 |
9.606.070 |
121.281.783 |
7,20% |
|
CEMAS |
4,94 |
4,63 |
5,09 |
4,60 |
4,90 |
96.571.517 |
473.072.685 |
6,70% |
