| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
GENIL |
9,46 |
8,60 |
9,46 |
9,46 |
9,46 |
15.895.293 |
150.369.472 |
10,00% |
|
ESCOM |
6,16 |
5,60 |
6,16 |
5,53 |
6,06 |
92.369.103 |
559.528.207 |
10,00% |
|
UFUK |
1.573,00 |
1.430,00 |
1.573,00 |
1.435,00 |
1.539,81 |
37.415 |
57.611.844 |
10,00% |
|
VERTU |
46,44 |
42,22 |
46,44 |
42,00 |
45,42 |
1.981.742 |
90.011.798 |
10,00% |
|
SONME |
136,40 |
124,00 |
136,40 |
123,00 |
129,58 |
40.976 |
5.309.497 |
10,00% |
|
DITAS |
48,40 |
44,00 |
48,40 |
43,10 |
45,86 |
8.550.982 |
392.156.926 |
10,00% |
|
CEMZY |
16,74 |
15,22 |
16,74 |
14,81 |
16,20 |
69.614.363 |
1.127.679.964 |
9,99% |
|
SOKE |
16,96 |
15,42 |
16,96 |
15,36 |
16,37 |
5.633.554 |
92.238.777 |
9,99% |
|
KONTR |
6,83 |
6,21 |
6,83 |
6,22 |
6,69 |
131.214.996 |
877.482.317 |
9,98% |
|
PRZMA |
49,16 |
44,70 |
49,16 |
44,00 |
47,79 |
8.331.779 |
398.143.829 |
9,98% |
|
ETILR |
5,84 |
5,31 |
5,84 |
5,28 |
5,63 |
9.969.088 |
56.085.086 |
9,98% |
|
SELEC |
135,70 |
123,40 |
135,70 |
135,70 |
135,70 |
18.614.075 |
2.525.929.978 |
9,97% |
|
PSGYO |
3,64 |
3,31 |
3,64 |
3,27 |
3,48 |
849.474.179 |
2.955.024.330 |
9,97% |
|
NETAS |
71,15 |
64,70 |
71,15 |
64,70 |
70,13 |
4.929.656 |
345.722.951 |
9,97% |
|
VANGD |
99,90 |
90,85 |
99,90 |
90,70 |
97,92 |
656.819 |
64.316.901 |
9,96% |
|
OYAYO |
51,45 |
46,80 |
51,45 |
46,80 |
49,85 |
168.092 |
8.378.639 |
9,94% |
|
ATEKS |
118,50 |
107,80 |
118,50 |
118,50 |
118,50 |
18.242 |
2.161.677 |
9,93% |
|
BRMEN |
12,29 |
11,18 |
12,29 |
11,18 |
11,93 |
322.018 |
3.840.337 |
9,93% |
|
ORGE |
127,40 |
115,90 |
127,40 |
115,00 |
123,53 |
3.886.089 |
480.035.419 |
9,92% |
|
BRKO |
16,62 |
15,12 |
16,63 |
16,62 |
16,63 |
1.863.534 |
30.984.008 |
9,92% |
|
SKTAS |
4,13 |
3,76 |
4,13 |
3,81 |
3,99 |
89.307.610 |
356.505.689 |
9,84% |
|
KONKA |
15,77 |
14,47 |
15,91 |
14,46 |
15,54 |
13.969.676 |
217.129.590 |
8,98% |
|
OZATD |
1.900,00 |
1.750,00 |
1.900,00 |
1.755,00 |
1.844,72 |
138.510 |
255.511.582 |
8,57% |
|
AYEN |
41,14 |
38,14 |
41,66 |
38,40 |
40,33 |
5.777.055 |
233.012.177 |
7,87% |
|
DGGYO |
37,22 |
34,54 |
37,94 |
33,20 |
36,66 |
477.146 |
17.492.744 |
7,76% |
|
YEOTK |
116,00 |
107,70 |
116,00 |
107,70 |
112,67 |
13.351.197 |
1.504.344.804 |
7,71% |
|
KAPLM |
643,00 |
597,50 |
648,00 |
598,00 |
618,65 |
325.295 |
201.244.082 |
7,62% |
|
SEKUR |
9,50 |
8,84 |
9,72 |
8,71 |
9,46 |
6.161.470 |
58.299.296 |
7,47% |
|
VERUS |
719,50 |
670,00 |
729,50 |
664,50 |
696,36 |
367.560 |
255.952.822 |
7,39% |
|
CVKMD |
46,32 |
43,14 |
46,90 |
43,16 |
45,65 |
32.098.507 |
1.465.211.831 |
7,37% |
