| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
AKMGY |
363,00 |
330,00 |
363,00 |
330,25 |
351,10 |
215.129 |
75.530.655 |
10,00% |
|
MEGAP |
5,72 |
5,20 |
5,72 |
5,72 |
5,72 |
5.068.204 |
28.990.127 |
10,00% |
|
YGYO |
8,25 |
7,50 |
8,25 |
8,25 |
8,25 |
2.083.681 |
17.190.368 |
10,00% |
|
PKART |
106,70 |
97,00 |
106,70 |
95,00 |
103,47 |
1.155.749 |
119.590.619 |
10,00% |
|
BALAT |
25,52 |
23,20 |
25,52 |
24,00 |
25,18 |
248.703 |
6.263.545 |
10,00% |
|
DIRIT |
15,42 |
14,02 |
15,42 |
15,00 |
15,40 |
263.322 |
4.055.085 |
9,99% |
|
ARTMS |
56,70 |
51,55 |
56,70 |
51,55 |
55,58 |
6.391.915 |
355.290.264 |
9,99% |
|
LUKSK |
127,80 |
116,20 |
127,80 |
118,50 |
125,31 |
1.180.645 |
147.945.158 |
9,98% |
|
ALKIM |
39,50 |
35,92 |
39,50 |
36,02 |
38,58 |
6.928.619 |
267.315.186 |
9,97% |
|
YAPRK |
452,25 |
411,25 |
452,25 |
405,25 |
434,53 |
683.356 |
296.941.637 |
9,97% |
|
MAGEN |
25,40 |
23,10 |
25,40 |
22,74 |
24,46 |
51.935.940 |
1.270.579.187 |
9,96% |
|
ULAS |
34,66 |
31,52 |
34,66 |
31,30 |
34,25 |
4.387.251 |
150.265.192 |
9,96% |
|
EDIP |
28,72 |
26,12 |
28,72 |
27,30 |
28,54 |
14.687.023 |
419.215.119 |
9,95% |
|
YONGA |
94,45 |
85,90 |
94,45 |
94,00 |
94,23 |
58.007 |
5.465.799 |
9,95% |
|
MMCAS |
16,04 |
14,59 |
16,04 |
16,04 |
16,04 |
328.083 |
5.262.451 |
9,94% |
|
ALVES |
60,85 |
55,35 |
60,85 |
54,00 |
59,11 |
31.561.625 |
1.865.587.804 |
9,94% |
|
AKSA |
113,10 |
102,90 |
113,10 |
103,00 |
110,72 |
6.113.461 |
676.868.819 |
9,91% |
|
ISBIR |
133,60 |
121,60 |
133,60 |
131,40 |
132,65 |
95.049 |
12.607.780 |
9,87% |
|
DERIM |
51,80 |
47,20 |
51,90 |
46,72 |
50,12 |
827.849 |
41.492.914 |
9,75% |
|
SODSN |
209,00 |
190,50 |
209,50 |
198,30 |
207,63 |
75.036 |
15.579.666 |
9,71% |
|
ETILR |
23,32 |
21,34 |
23,42 |
21,26 |
22,81 |
4.054.454 |
92.480.530 |
9,28% |
|
IMASM |
20,64 |
18,93 |
20,78 |
19,00 |
20,22 |
30.432.479 |
615.264.871 |
9,03% |
|
ORMA |
282,00 |
260,00 |
283,50 |
282,00 |
282,76 |
39.013 |
11.031.258 |
8,46% |
|
NTGAZ |
22,00 |
20,34 |
22,30 |
20,36 |
21,27 |
5.319.477 |
113.124.463 |
8,16% |
|
RYSAS |
45,54 |
42,14 |
46,20 |
41,30 |
45,13 |
6.653.615 |
300.295.241 |
8,07% |
|
UFUK |
556,50 |
516,00 |
559,00 |
501,50 |
536,83 |
52.302 |
28.077.419 |
7,85% |
|
VERTU |
50,60 |
47,26 |
51,95 |
46,88 |
50,12 |
2.230.307 |
111.782.305 |
7,07% |
|
BRKO |
5,49 |
5,13 |
5,49 |
5,13 |
5,39 |
1.330.468 |
7.166.027 |
7,02% |
|
TAVHL |
217,10 |
203,00 |
220,10 |
205,60 |
214,71 |
8.108.290 |
1.740.913.652 |
6,95% |
|
METUR |
16,78 |
15,73 |
17,11 |
15,94 |
16,61 |
13.015.059 |
216.205.757 |
6,68% |
