- BIST 100 13.458,10 +%1,24
- DOLAR 47,5585 +%0,27
- EURO 54,8602 +%0,14
- ALTIN ONS 4.042,61 %-1,48
- GÜMÜŞ 87,99 %-2,27
- BONO 42,05 +%0,12
- PETROL $87,93 +%1,21
- BITCOIN $63.098,00 %-1,90
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
PSDTC | 154,00 | 140,00 | 154,00 | 133,90 | 148,83 | 1.191.946 | 177.401.604 | 10,00% |
ISVEA | 47,74 | 43,40 | 47,74 | 41,26 | 45,82 | 13.832.824 | 633.042.187 | 10,00% |
ECOGR | 36,32 | 33,02 | 36,32 | 32,78 | 34,52 | 13.303.962 | 459.222.073 | 9,99% |
DUNYH | 155,30 | 141,20 | 155,30 | 137,60 | 144,82 | 2.121.032 | 307.164.019 | 9,99% |
AKHAN | 48,06 | 43,70 | 48,06 | 43,20 | 46,55 | 12.425.544 | 578.354.887 | 9,98% |
QNBFK | 49,20 | 44,74 | 49,20 | 44,20 | 46,71 | 44.963 | 2.100.171 | 9,97% |
ATATP | 251,00 | 228,30 | 251,00 | 226,60 | 245,60 | 2.604.858 | 639.752.066 | 9,94% |
KAREL | 9,77 | 8,90 | 9,79 | 8,47 | 9,13 | 50.151.817 | 457.761.702 | 9,78% |
BJKAS | 1,91 | 1,76 | 1,91 | 1,76 | 1,83 | 157.739.301 | 289.273.853 | 8,52% |
TGSAS | 187,30 | 172,70 | 188,90 | 166,00 | 179,52 | 720.976 | 129.431.779 | 8,45% |
AVTUR | 15,86 | 14,63 | 16,06 | 14,10 | 14,46 | 403.201 | 5.831.095 | 8,41% |
OZSUB | 35,00 | 32,40 | 35,00 | 32,42 | 33,75 | 2.905.577 | 98.051.776 | 8,02% |
KAPLM | 438,00 | 405,75 | 446,25 | 407,25 | 427,42 | 240.701 | 102.880.800 | 7,95% |
ODINE | 2.500,00 | 2.316,00 | 2.500,00 | 2.085,00 | 2.243,99 | 1.385.637 | 3.094.112.521 | 7,94% |
PCILT | 33,00 | 30,60 | 33,00 | 30,44 | 31,47 | 3.032.738 | 95.440.971 | 7,84% |
BASCM | 13,60 | 12,63 | 13,89 | 12,70 | 13,60 | 150.107 | 2.041.911 | 7,68% |
BIGEN | 111,00 | 103,30 | 111,60 | 93,00 | 102,83 | 6.779.358 | 697.149.839 | 7,45% |
CRFSA | 181,40 | 169,00 | 183,00 | 161,30 | 172,65 | 2.293.878 | 396.027.206 | 7,34% |
EMPAE | 52,00 | 48,46 | 52,95 | 47,96 | 50,38 | 13.301.298 | 670.108.129 | 7,30% |
HEDEF | 304,25 | 285,00 | 308,25 | 276,75 | 299,91 | 1.679.965 | 503.843.209 | 6,75% |
ARDYZ | 72,30 | 67,85 | 72,45 | 68,10 | 69,87 | 7.813.654 | 545.908.913 | 6,56% |
DOFRB | 140,40 | 131,80 | 144,90 | 132,10 | 138,89 | 6.898.408 | 958.094.435 | 6,53% |
SAYAS | 48,04 | 45,10 | 48,52 | 44,72 | 46,61 | 1.801.425 | 83.969.771 | 6,52% |
MANAS | 28,72 | 26,98 | 28,72 | 27,18 | 27,93 | 29.634.366 | 827.626.132 | 6,45% |
BLUME | 33,98 | 31,96 | 35,14 | 31,82 | 33,55 | 4.978.373 | 167.004.954 | 6,32% |
ECZYT | 315,50 | 298,00 | 320,75 | 299,50 | 311,14 | 596.784 | 185.684.271 | 5,87% |
NTGAZ | 11,21 | 10,59 | 11,21 | 10,63 | 10,98 | 4.568.039 | 50.165.571 | 5,85% |
DGATE | 107,00 | 101,10 | 110,50 | 100,80 | 106,85 | 456.482 | 48.775.624 | 5,84% |
ETILR | 5,82 | 5,50 | 5,91 | 5,42 | 5,63 | 8.437.277 | 47.490.648 | 5,82% |
ARTMS | 42,00 | 39,70 | 42,58 | 39,60 | 40,90 | 1.194.160 | 48.846.276 | 5,79% |
