| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
ISSEN |
9,57 |
8,70 |
9,57 |
8,61 |
9,41 |
8.324.748 |
78.330.327 |
10,00% |
|
DUNYH |
138,70 |
126,10 |
138,70 |
124,50 |
133,49 |
1.958.583 |
261.455.662 |
9,99% |
|
GSDHO |
5,84 |
5,31 |
5,84 |
5,35 |
5,71 |
60.591.576 |
346.124.164 |
9,98% |
|
BIGEN |
39,46 |
35,88 |
39,46 |
37,50 |
38,78 |
7.394.046 |
286.777.323 |
9,98% |
|
PRZMA |
45,86 |
41,70 |
45,86 |
42,70 |
45,25 |
1.098.120 |
49.689.831 |
9,98% |
|
TGSAS |
179,90 |
163,60 |
179,90 |
163,00 |
175,41 |
834.100 |
146.305.994 |
9,96% |
|
OZATD |
966,00 |
878,50 |
966,00 |
913,00 |
956,45 |
176.183 |
168.509.895 |
9,96% |
|
ANELE |
70,75 |
64,35 |
70,75 |
64,00 |
67,78 |
4.784.330 |
324.282.473 |
9,95% |
|
BRLSM |
21,28 |
19,36 |
21,28 |
19,90 |
20,70 |
34.668.253 |
717.619.897 |
9,92% |
|
GEDIK |
6,98 |
6,35 |
6,98 |
6,53 |
6,88 |
15.321.354 |
105.333.340 |
9,92% |
|
GARFA |
35,66 |
32,92 |
35,90 |
31,84 |
34,28 |
4.737.188 |
162.394.073 |
8,32% |
|
DYOBY |
18,04 |
16,77 |
18,36 |
16,50 |
17,68 |
27.964.935 |
494.418.940 |
7,57% |
|
ICBCT |
18,43 |
17,16 |
18,71 |
17,01 |
18,08 |
6.612.000 |
119.526.063 |
7,40% |
|
ONRYT |
69,95 |
65,15 |
69,95 |
64,35 |
67,78 |
3.139.903 |
212.818.422 |
7,37% |
|
EKSUN |
7,00 |
6,53 |
7,18 |
6,33 |
6,93 |
34.607.061 |
239.849.802 |
7,20% |
|
PAGYO |
133,90 |
125,10 |
133,90 |
123,10 |
127,52 |
295.878 |
37.729.832 |
7,03% |
|
AVPGY |
69,15 |
64,80 |
69,90 |
63,05 |
65,79 |
1.241.620 |
81.690.014 |
6,71% |
|
EMPAE |
70,25 |
65,95 |
71,50 |
64,10 |
67,92 |
31.868.866 |
2.164.655.564 |
6,52% |
|
MERKO |
2,25 |
2,12 |
2,25 |
2,08 |
2,16 |
183.691.912 |
397.530.719 |
6,13% |
|
CRDFA |
37,52 |
35,50 |
38,06 |
36,00 |
37,35 |
8.082.408 |
301.911.544 |
5,69% |
|
DCTTR |
14,15 |
13,39 |
14,18 |
13,31 |
13,81 |
24.487.408 |
338.114.615 |
5,68% |
|
EMKEL |
24,70 |
23,42 |
24,88 |
22,12 |
23,33 |
16.002.470 |
373.377.646 |
5,47% |
|
ELITE |
41,22 |
39,26 |
41,56 |
38,92 |
40,53 |
6.407.038 |
259.708.813 |
4,99% |
|
ALGYO |
8,15 |
7,77 |
8,20 |
7,51 |
7,83 |
97.592.297 |
764.442.706 |
4,89% |
|
BAYRK |
5,14 |
4,91 |
5,14 |
4,81 |
5,00 |
19.397.403 |
97.029.398 |
4,68% |
|
MHRGY |
4,29 |
4,10 |
4,44 |
4,10 |
4,29 |
19.273.838 |
82.703.420 |
4,63% |
|
BNTAS |
7,49 |
7,16 |
7,60 |
7,04 |
7,33 |
21.396.924 |
156.834.999 |
4,61% |
|
MOPAS |
43,66 |
41,88 |
44,04 |
41,04 |
42,79 |
9.994.727 |
427.652.196 |
4,25% |
|
FONET |
5,53 |
5,31 |
5,84 |
5,23 |
5,62 |
109.522.083 |
615.218.409 |
4,14% |
|
ATATR |
17,25 |
16,57 |
18,04 |
16,30 |
17,28 |
142.023.601 |
2.453.716.205 |
4,10% |
