| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| LIDER | 118,10 | 113,00 | %4,51 | 118,50 | 112,70 | 116,53 | 663053,00 | 77263157,40 | |
| LIDFA | 3,77 | 3,63 | %3,86 | 3,83 | 3,58 | 3,75 | 7984650,00 | 29939852,95 | |
| LILAK | 37,36 | 36,62 | %2,02 | 38,48 | 35,98 | 37,27 | 8644934,00 | 322173523,22 | |
| LINK | 5,21 | 5,26 | %-0,95 | 5,29 | 5,18 | 5,23 | 20025686,00 | 104775088,68 | |
| LKMNH | 14,98 | 15,14 | %-1,06 | 15,04 | 14,89 | 14,97 | 734124,00 | 10988245,23 | |
| LMKDC | 30,20 | 30,34 | %-0,46 | 30,26 | 29,78 | 30,04 | 3374769,00 | 101385880,20 | |
| LOGO | 135,10 | 134,90 | %0,15 | 136,00 | 132,80 | 134,59 | 516983,00 | 69584091,60 | |
| LRSHO | 3,96 | 3,76 | %5,32 | 4,11 | 3,76 | 3,96 | 93559508,00 | 370601538,48 | |
| LUKSK | 94,65 | 95,85 | %-1,25 | 96,60 | 92,55 | 94,42 | 82251,00 | 7766579,20 | |
| LXGYO | 16,08 | 16,76 | %-4,06 | 16,64 | 15,66 | 16,12 | 90116658,00 | 1452886001,56 | |
| LYDHO | 184,10 | 183,50 | %0,33 | 188,20 | 181,30 | 184,38 | 502353,00 | 92624674,80 | |
| LYDYE | 16740,00 | 16600,00 | %0,84 | 17190,00 | 16602,50 | 16887,11 | 1792,00 | 30261700,00 | |
| Son güncelleme tarihi: | |||||||||
