| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| LIDER | 122,40 | 121,50 | %0,74 | 123,20 | 121,10 | 122,33 | 652741,00 | 79853159,20 | |
| LIDFA | 2,96 | 2,96 | %0 | 3,01 | 2,95 | 2,97 | 5593795,00 | 16610392,70 | |
| LILAK | 34,38 | 34,86 | %-1,38 | 35,00 | 34,22 | 34,59 | 2065108,00 | 71440271,22 | |
| LINK | 7,20 | 7,23 | %-0,41 | 7,60 | 7,14 | 7,37 | 54773165,00 | 403735759,89 | |
| LKMNH | 15,82 | 16,42 | %-3,65 | 16,76 | 15,74 | 16,02 | 1772772,00 | 28396419,45 | |
| LMKDC | 29,96 | 31,38 | %-4,53 | 31,54 | 29,96 | 30,50 | 8764847,00 | 267301980,46 | |
| LOGO | 147,60 | 151,00 | %-2,25 | 153,70 | 146,90 | 150,54 | 881461,00 | 132698054,90 | |
| LRSHO | 3,37 | 3,37 | %0 | 3,39 | 3,32 | 3,35 | 26469082,00 | 88797535,07 | |
| LUKSK | 107,90 | 109,90 | %-1,82 | 111,40 | 107,60 | 109,49 | 157072,00 | 17198206,40 | |
| LXGYO | 17,70 | 17,02 | %4 | 18,10 | 17,07 | 17,68 | 68878489,00 | 1217824218,63 | |
| LYDHO | 186,00 | 191,10 | %-2,67 | 192,40 | 185,90 | 189,36 | 176719,00 | 33463354,20 | |
| LYDYE | 15482,50 | 15602,50 | %-0,77 | 15857,50 | 15465,00 | 15523,54 | 681,00 | 10571532,50 | |
| Son güncelleme tarihi: | |||||||||
