| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| LIDER | 119,00 | 113,00 | %5,31 | 119,90 | 112,70 | 117,26 | 957819,00 | 112313923,20 | |
| LIDFA | 3,80 | 3,63 | %4,68 | 3,83 | 3,58 | 3,76 | 9895089,00 | 37176569,93 | |
| LILAK | 37,56 | 36,62 | %2,57 | 38,48 | 35,98 | 37,32 | 10567920,00 | 394369339,44 | |
| LINK | 5,19 | 5,26 | %-1,33 | 5,29 | 5,17 | 5,22 | 26219755,00 | 136908161,63 | |
| LKMNH | 15,06 | 15,14 | %-0,53 | 15,11 | 14,89 | 14,98 | 931484,00 | 13952754,61 | |
| LMKDC | 30,42 | 30,34 | %0,26 | 30,68 | 29,78 | 30,20 | 5590803,00 | 168862713,96 | |
| LOGO | 134,50 | 134,90 | %-0,3 | 136,00 | 132,80 | 134,49 | 759678,00 | 102169886,90 | |
| LRSHO | 3,85 | 3,76 | %2,39 | 4,11 | 3,76 | 3,95 | 108120456,00 | 427389084,85 | |
| LUKSK | 94,75 | 95,85 | %-1,15 | 96,60 | 92,55 | 94,47 | 98378,00 | 9293290,35 | |
| LXGYO | 15,82 | 16,76 | %-5,61 | 16,64 | 15,66 | 16,10 | 104373534,00 | 1680558896,22 | |
| LYDHO | 183,40 | 183,50 | %-0,05 | 188,20 | 181,30 | 184,28 | 614827,00 | 113300434,20 | |
| LYDYE | 16845,00 | 16600,00 | %1,48 | 17190,00 | 16602,50 | 16862,58 | 2157,00 | 36372585,00 | |
| Son güncelleme tarihi: | |||||||||
