| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| RALYH | 201,50 | 192,00 | %4,95 | 204,00 | 186,80 | 193,24 | 2621502,00 | 506568541,80 | |
| RAYSG | 192,30 | 194,70 | %-1,23 | 194,70 | 191,10 | 192,15 | 125889,00 | 24189127,00 | |
| REEDR | 7,44 | 7,75 | %-4 | 7,70 | 7,43 | 7,51 | 49817499,00 | 374035014,47 | |
| RGYAS | 163,00 | 160,90 | %1,31 | 163,80 | 159,00 | 162,01 | 666439,00 | 107966814,40 | |
| RNPOL | 2,40 | 2,19 | %9,59 | 2,40 | 2,15 | 2,34 | 9401665,00 | 22018084,63 | |
| RODRG | 19,69 | 19,74 | %-0,25 | 20,04 | 19,33 | 19,68 | 447536,00 | 8807048,43 | |
| ROYAL | 6,80 | 6,80 | %0 | ||||||
| RTALB | 3,56 | 3,58 | %-0,56 | 3,61 | 3,52 | 3,56 | 19203553,00 | 68326737,90 | |
| RUBNS | 45,38 | 45,00 | %0,84 | 45,44 | 44,44 | 45,08 | 4978345,00 | 224423432,82 | |
| RUZYE | 12,14 | 11,99 | %1,25 | 12,26 | 11,82 | 12,08 | 10195815,00 | 123211028,40 | |
| RYGYO | 29,84 | 29,76 | %0,27 | 30,08 | 29,40 | 29,84 | 1312358,00 | 39155932,78 | |
| RYSAS | 18,91 | 19,08 | %-0,89 | 19,13 | 18,61 | 18,90 | 1791387,00 | 33863810,06 | |
| Son güncelleme tarihi: | |||||||||
