| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| RALYH | 206,90 | 205,20 | %0,83 | 208,40 | 202,80 | 205,66 | 537213,00 | 110485031,60 | |
| RAYSG | 231,80 | 232,00 | %-0,09 | 234,50 | 230,00 | 232,61 | 168680,00 | 39236337,40 | |
| REEDR | 7,25 | 7,28 | %-0,41 | 7,31 | 7,23 | 7,26 | 13186699,00 | 95730849,77 | |
| RGYAS | 140,80 | 140,00 | %0,57 | 141,40 | 139,40 | 140,39 | 469860,00 | 65964762,20 | |
| RNPOL | 45,50 | 45,96 | %-1 | 46,82 | 44,04 | 45,59 | 280472,00 | 12787065,32 | |
| RODRG | 21,00 | 21,34 | %-1,59 | 21,36 | 20,54 | 21,02 | 370658,00 | 7792919,50 | |
| ROYAL | 6,80 | 6,80 | %0 | ||||||
| RTALB | 3,71 | 3,69 | %0,54 | 3,77 | 3,69 | 3,72 | 25681713,00 | 95591629,57 | |
| RUBNS | 19,70 | 19,77 | %-0,35 | 19,88 | 19,59 | 19,72 | 382408,00 | 7541746,69 | |
| RUZYE | 12,76 | 12,73 | %0,24 | 12,99 | 12,67 | 12,82 | 6881021,00 | 88192075,50 | |
| RYGYO | 21,74 | 21,48 | %1,21 | 21,80 | 21,32 | 21,62 | 1207791,00 | 26109827,24 | |
| RYSAS | 14,10 | 13,95 | %1,08 | 14,21 | 13,94 | 14,13 | 5061803,00 | 71527318,52 | |
| Son güncelleme tarihi: | |||||||||
