| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| FADE | 16,61 | 15,54 | %6,89 | 16,77 | 15,31 | 16,11 | 9613756,00 | 154872351,03 | |
| FENER | 2,68 | 2,64 | %1,52 | 2,68 | 2,61 | 2,65 | 59450646,00 | 157594451,98 | |
| FLAP | 10,77 | 11,14 | %-3,32 | 11,10 | 10,75 | 10,94 | 264907,00 | 2897731,22 | |
| FMIZP | 272,75 | 275,75 | %-1,09 | 274,25 | 269,50 | 271,99 | 42863,00 | 11658368,25 | |
| FONET | 4,78 | 5,12 | %-6,64 | 5,09 | 4,75 | 4,85 | 75132392,00 | 364370614,80 | |
| FORMT | 2,67 | 2,71 | %-1,48 | 2,70 | 2,66 | 2,68 | 21444413,00 | 57434177,57 | |
| FORTE | 106,50 | 107,00 | %-0,47 | 109,50 | 105,50 | 107,25 | 2045361,00 | 219366409,70 | |
| FRIGO | 10,07 | 10,06 | %0,1 | 10,09 | 9,88 | 9,95 | 8761931,00 | 87173475,92 | |
| FRMPL | 32,16 | 31,92 | %0,75 | 32,48 | 31,30 | 31,94 | 3343396,00 | 106789982,34 | |
| FROTO | 100,30 | 102,50 | %-2,15 | 101,40 | 100,00 | 100,61 | 6293298,00 | 633152005,00 | |
| FZLGY | 15,44 | 15,55 | %-0,71 | 15,74 | 15,11 | 15,39 | 30701790,00 | 472602620,39 | |
| Son güncelleme tarihi: | |||||||||
