| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| HALKB | 36,48 | 36,26 | %0,61 | 38,22 | 35,24 | 36,98 | 64095989,00 | 2369917562,60 | |
| HATEK | 14,83 | 14,42 | %2,84 | 15,82 | 14,50 | 14,92 | 2661209,00 | 39705340,60 | |
| HATSN | 37,60 | 37,58 | %0,05 | 38,04 | 37,22 | 37,66 | 1101741,00 | 41496165,52 | |
| HDFGS | 3,35 | 3,16 | %6,01 | 3,40 | 3,10 | 3,26 | 180920626,00 | 589065711,73 | |
| HEDEF | 136,90 | 131,30 | %4,27 | 138,60 | 131,30 | 135,74 | 3746744,00 | 508579613,10 | |
| HEKTS | 2,95 | 2,93 | %0,68 | 2,96 | 2,90 | 2,93 | 71834633,00 | 210265091,58 | |
| HKTM | 11,47 | 11,56 | %-0,78 | 11,61 | 11,38 | 11,46 | 1306082,00 | 14970195,97 | |
| HLGYO | 4,80 | 4,82 | %-0,41 | 4,84 | 4,72 | 4,79 | 41329813,00 | 197818438,17 | |
| HOROZ | 58,25 | 58,55 | %-0,51 | 59,05 | 57,45 | 58,00 | 911889,00 | 52888644,45 | |
| HRKET | 61,35 | 61,00 | %0,57 | 61,50 | 59,95 | 61,08 | 695578,00 | 42482185,05 | |
| HTTBT | 36,96 | 37,24 | %-0,75 | 37,18 | 36,70 | 36,94 | 388825,00 | 14362426,48 | |
| HUBVC | 3,67 | 3,90 | %-5,9 | 3,91 | 3,55 | 3,67 | 4433684,00 | 16291224,91 | |
| HUNER | 3,06 | 3,04 | %0,66 | 3,07 | 3,01 | 3,05 | 12627538,00 | 38520100,76 | |
| HURGZ | 6,07 | 6,10 | %-0,49 | 6,16 | 6,01 | 6,08 | 3998882,00 | 24306493,42 | |
| Son güncelleme tarihi: | |||||||||
