| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| HALKB | 36,34 | 36,18 | %0,44 | 36,62 | 35,74 | 36,26 | 36400548,00 | 1319697674,62 | |
| HATEK | 17,00 | 16,77 | %1,37 | 18,17 | 16,57 | 17,23 | 5539621,00 | 95465375,00 | |
| HATSN | 40,24 | 40,28 | %-0,1 | 40,58 | 40,08 | 40,30 | 515906,00 | 20788282,14 | |
| HDFGS | 2,79 | 2,81 | %-0,71 | 2,83 | 2,76 | 2,79 | 52451096,00 | 146471949,56 | |
| HEDEF | 51,50 | 54,15 | %-4,89 | 54,30 | 51,50 | 52,79 | 3144114,00 | 165972167,95 | |
| HEKTS | 3,19 | 3,18 | %0,31 | 3,22 | 3,14 | 3,18 | 125281149,00 | 398341536,91 | |
| HKTM | 11,84 | 11,90 | %-0,5 | 12,25 | 11,76 | 11,97 | 3980439,00 | 47643055,22 | |
| HLGYO | 3,85 | 3,82 | %0,79 | 3,86 | 3,82 | 3,84 | 12976709,00 | 49831906,19 | |
| HOROZ | 66,10 | 64,90 | %1,85 | 66,55 | 63,45 | 64,78 | 1751177,00 | 113448224,95 | |
| HRKET | 69,20 | 68,70 | %0,73 | 69,60 | 68,40 | 69,05 | 714696,00 | 49348674,60 | |
| HTTBT | 43,34 | 43,84 | %-1,14 | 44,08 | 43,30 | 43,62 | 359827,00 | 15693728,28 | |
| HUBVC | 2,79 | 2,87 | %-2,79 | 2,86 | 2,74 | 2,78 | 6968463,00 | 19399384,07 | |
| HUNER | 3,26 | 3,27 | %-0,31 | 3,31 | 3,20 | 3,26 | 17868789,00 | 58256401,03 | |
| HURGZ | 6,14 | 6,20 | %-0,97 | 6,24 | 6,12 | 6,17 | 2142103,00 | 13208313,42 | |
| Son güncelleme tarihi: | |||||||||
