| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| HALKB | 36,76 | 36,26 | %1,38 | 38,22 | 35,24 | 36,95 | 69440163,00 | 2565327019,28 | |
| HATEK | 14,88 | 14,42 | %3,19 | 15,82 | 14,50 | 14,92 | 2855073,00 | 42589203,44 | |
| HATSN | 37,62 | 37,58 | %0,11 | 38,04 | 37,22 | 37,66 | 1214991,00 | 45753198,42 | |
| HDFGS | 3,28 | 3,16 | %3,8 | 3,40 | 3,10 | 3,26 | 195673224,00 | 637921504,96 | |
| HEDEF | 138,30 | 131,30 | %5,33 | 139,10 | 131,30 | 135,97 | 4173020,00 | 567429626,20 | |
| HEKTS | 2,94 | 2,93 | %0,34 | 2,96 | 2,90 | 2,93 | 84732504,00 | 248210992,23 | |
| HKTM | 11,51 | 11,56 | %-0,43 | 11,61 | 11,38 | 11,46 | 1485248,00 | 17028006,91 | |
| HLGYO | 4,84 | 4,82 | %0,41 | 4,84 | 4,72 | 4,79 | 47902675,00 | 229466658,74 | |
| HOROZ | 57,80 | 58,55 | %-1,28 | 59,05 | 57,45 | 57,99 | 1176283,00 | 68207607,85 | |
| HRKET | 61,45 | 61,00 | %0,74 | 61,85 | 59,95 | 61,14 | 833870,00 | 50986489,95 | |
| HTTBT | 37,12 | 37,24 | %-0,32 | 37,18 | 36,70 | 36,95 | 446956,00 | 16514856,20 | |
| HUBVC | 3,66 | 3,90 | %-6,15 | 3,91 | 3,55 | 3,67 | 5121771,00 | 18800762,42 | |
| HUNER | 3,07 | 3,04 | %0,99 | 3,07 | 3,01 | 3,05 | 14185427,00 | 43283730,52 | |
| HURGZ | 6,07 | 6,10 | %-0,49 | 6,16 | 6,01 | 6,08 | 4769456,00 | 28984490,88 | |
| Son güncelleme tarihi: | |||||||||
