| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| DAGI | 5,79 | 5,65 | %2,48 | 5,81 | 5,57 | 5,65 | 3024249,00 | 17091023,21 | |
| DAPGM | 14,27 | 14,15 | %0,85 | 14,58 | 13,81 | 14,21 | 29788244,00 | 423242310,56 | |
| DARDL | 1,95 | 1,95 | %0 | 1,96 | 1,92 | 1,94 | 15288491,00 | 29622642,94 | |
| DCTTR | 10,44 | 10,58 | %-1,32 | 10,78 | 10,35 | 10,60 | 13484719,00 | 142899147,27 | |
| DENGE | 2,51 | 2,39 | %5,02 | 2,57 | 2,35 | 2,46 | 41533432,00 | 102047386,86 | |
| DERHL | 14,28 | 14,45 | %-1,18 | 14,41 | 14,19 | 14,30 | 2681100,00 | 38327920,96 | |
| DERIM | 34,72 | 35,14 | %-1,2 | 35,02 | 34,46 | 34,72 | 243062,00 | 8439490,60 | |
| DESA | 13,32 | 13,04 | %2,15 | 13,40 | 12,80 | 13,21 | 1394461,00 | 18414408,98 | |
| DESPC | 38,60 | 39,14 | %-1,38 | 41,14 | 38,02 | 38,87 | 761703,00 | 29605367,74 | |
| DEVA | 60,35 | 60,50 | %-0,25 | 60,95 | 59,75 | 60,37 | 361604,00 | 21832319,95 | |
| DGATE | 73,40 | 73,35 | %0,07 | 74,45 | 72,00 | 73,48 | 285610,00 | 20985603,25 | |
| DGGYO | 27,62 | 27,70 | %-0,29 | 27,86 | 27,20 | 27,53 | 38428,00 | 1057998,64 | |
| DGNMO | 3,71 | 3,74 | %-0,8 | 3,93 | 3,64 | 3,76 | 9689090,00 | 36439694,65 | |
| DIRIT | 27,86 | 29,70 | %-6,2 | 28,30 | 27,80 | 28,03 | 242784,00 | 6804988,54 | |
| DITAS | 39,32 | 42,54 | %-7,57 | 42,40 | 39,00 | 39,90 | 2468839,00 | 98503013,20 | |
| DMLKT | 5,74 | 5,75 | %-0,17 | 5,76 | 5,73 | 5,74 | 5851807,00 | 33574412,67 | |
| DMRGD | 4,50 | 4,48 | %0,45 | 4,70 | 4,30 | 4,57 | 51988385,00 | 237485116,62 | |
| DMSAS | 8,47 | 8,38 | %1,07 | 8,56 | 8,29 | 8,37 | 1859115,00 | 15562232,29 | |
| DNISI | 19,47 | 19,51 | %-0,21 | 19,55 | 19,30 | 19,45 | 500574,00 | 9737549,94 | |
| DOAS | 194,20 | 195,30 | %-0,56 | 194,60 | 192,10 | 193,53 | 773959,00 | 149782569,80 | |
| DOCO | 8770,00 | 8847,50 | %-0,88 | 8842,50 | 8500,00 | 8626,21 | 8512,00 | 73426307,50 | |
| DOFER | 33,76 | 34,40 | %-1,86 | 34,24 | 33,44 | 33,70 | 882270,00 | 29731786,76 | |
| DOFRB | 105,70 | 108,10 | %-2,22 | 107,50 | 104,60 | 106,02 | 6718531,00 | 712250661,90 | |
| DOGUB | 87,45 | 82,80 | %5,62 | 91,00 | 78,00 | 85,92 | 698729,00 | 60032356,25 | |
| DOHOL | 19,85 | 20,60 | %-3,64 | 21,44 | 19,81 | 21,16 | 68091167,00 | 1440551134,57 | |
| DOKTA | 23,30 | 23,66 | %-1,52 | 23,50 | 23,16 | 23,28 | 264976,00 | 6169056,42 | |
| DSTKF | 1950,00 | 1920,00 | %1,56 | 1970,00 | 1920,00 | 1948,62 | 274037,00 | 533994804,00 | |
| DUNYH | 102,00 | 104,10 | %-2,02 | 103,90 | 101,50 | 102,50 | 464429,00 | 47605340,60 | |
| DURDO | 3,75 | 3,69 | %1,63 | 3,77 | 3,64 | 3,68 | 3657808,00 | 13476298,67 | |
| DURKN | 20,20 | 18,37 | %9,96 | 20,20 | 17,76 | 19,07 | 10865766,00 | 207259132,28 | |
| DYOBY | 13,00 | 13,01 | %-0,08 | 13,06 | 12,84 | 12,97 | 1065515,00 | 13820745,39 | |
| DZGYO | 7,72 | 7,63 | %1,18 | 7,79 | 7,50 | 7,67 | 2454272,00 | 18833699,46 | |
| Son güncelleme tarihi: | |||||||||
