| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| DAGI | 5,69 | 5,65 | %0,71 | 5,71 | 5,57 | 5,62 | 2275932,00 | 12795041,22 | |
| DAPGM | 14,26 | 14,15 | %0,78 | 14,58 | 13,81 | 14,20 | 27899616,00 | 396293478,94 | |
| DARDL | 1,95 | 1,95 | %0 | 1,95 | 1,92 | 1,94 | 12597334,00 | 24369684,07 | |
| DCTTR | 10,49 | 10,58 | %-0,85 | 10,78 | 10,35 | 10,61 | 12144017,00 | 128863102,21 | |
| DENGE | 2,46 | 2,39 | %2,93 | 2,52 | 2,35 | 2,44 | 31903033,00 | 77923220,40 | |
| DERHL | 14,27 | 14,45 | %-1,25 | 14,41 | 14,19 | 14,30 | 2340807,00 | 33471337,97 | |
| DERIM | 34,72 | 35,14 | %-1,2 | 35,02 | 34,46 | 34,73 | 219239,00 | 7612966,50 | |
| DESA | 13,34 | 13,04 | %2,3 | 13,40 | 12,80 | 13,20 | 1296980,00 | 17117467,08 | |
| DESPC | 38,94 | 39,14 | %-0,51 | 41,14 | 38,46 | 39,17 | 440919,00 | 17268977,30 | |
| DEVA | 60,50 | 60,50 | %0 | 60,95 | 59,75 | 60,36 | 285892,00 | 17256298,60 | |
| DGATE | 73,10 | 73,35 | %-0,34 | 74,45 | 72,00 | 73,49 | 270726,00 | 19894883,45 | |
| DGGYO | 27,58 | 27,70 | %-0,43 | 27,60 | 27,20 | 27,49 | 31253,00 | 859191,50 | |
| DGNMO | 3,70 | 3,74 | %-1,07 | 3,93 | 3,64 | 3,77 | 8650997,00 | 32601633,50 | |
| DIRIT | 27,86 | 29,70 | %-6,2 | 28,30 | 27,80 | 28,03 | 242784,00 | 6804988,54 | |
| DITAS | 39,56 | 42,54 | %-7,01 | 42,40 | 39,00 | 39,94 | 2227750,00 | 88981190,32 | |
| DMLKT | 5,74 | 5,75 | %-0,17 | 5,76 | 5,73 | 5,74 | 5569768,00 | 31955519,04 | |
| DMRGD | 4,52 | 4,48 | %0,89 | 4,70 | 4,30 | 4,57 | 47755927,00 | 218356282,51 | |
| DMSAS | 8,43 | 8,38 | %0,6 | 8,45 | 8,29 | 8,34 | 1500678,00 | 12517149,81 | |
| DNISI | 19,48 | 19,51 | %-0,15 | 19,54 | 19,30 | 19,45 | 424971,00 | 8263982,96 | |
| DOAS | 193,30 | 195,30 | %-1,02 | 194,40 | 192,10 | 193,48 | 636426,00 | 123133075,90 | |
| DOCO | 8575,00 | 8847,50 | %-3,08 | 8700,00 | 8500,00 | 8590,73 | 6064,00 | 52094197,50 | |
| DOFER | 33,66 | 34,40 | %-2,15 | 34,24 | 33,44 | 33,69 | 768296,00 | 25885154,36 | |
| DOFRB | 105,30 | 108,10 | %-2,59 | 107,50 | 104,60 | 106,08 | 5785928,00 | 613755735,20 | |
| DOGUB | 87,40 | 82,80 | %5,56 | 91,00 | 78,00 | 85,86 | 654146,00 | 56166343,05 | |
| DOHOL | 20,10 | 20,60 | %-2,43 | 21,44 | 20,08 | 21,27 | 62305093,00 | 1325215861,82 | |
| DOKTA | 23,30 | 23,66 | %-1,52 | 23,50 | 23,16 | 23,28 | 249288,00 | 5803933,66 | |
| DSTKF | 1949,00 | 1920,00 | %1,51 | 1970,00 | 1920,00 | 1948,44 | 239156,00 | 465981056,00 | |
| DUNYH | 102,10 | 104,10 | %-1,92 | 103,90 | 101,80 | 102,59 | 400002,00 | 41037338,60 | |
| DURDO | 3,69 | 3,69 | %0 | 3,71 | 3,64 | 3,66 | 2493677,00 | 9136487,77 | |
| DURKN | 20,20 | 18,37 | %9,96 | 20,20 | 17,76 | 19,06 | 10686107,00 | 203630020,48 | |
| DYOBY | 13,00 | 13,01 | %-0,08 | 13,06 | 12,84 | 12,96 | 695818,00 | 9021243,58 | |
| DZGYO | 7,73 | 7,63 | %1,31 | 7,79 | 7,50 | 7,66 | 1785251,00 | 13674646,40 | |
| Son güncelleme tarihi: | |||||||||
