| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| YAPRK | 14,65 | 14,73 | %-0,54 | 15,02 | 14,00 | 14,41 | 2343084,00 | 33768320,85 | |
| YATAS | 41,74 | 42,54 | %-1,88 | 42,54 | 41,22 | 41,69 | 1011671,00 | 42175529,34 | |
| YAYLA | 22,80 | 23,00 | %-0,87 | 23,82 | 22,68 | 23,04 | 1915394,00 | 44131868,94 | |
| YBTAS | 17,90 | 18,20 | %-1,65 | 17,90 | 17,62 | 17,78 | 85891,00 | 1526840,40 | |
| YEOTK | 54,50 | 53,50 | %1,87 | 55,25 | 52,30 | 54,11 | 10234604,00 | 553804496,70 | |
| YESIL | 1,51 | 1,55 | %-2,58 | 1,55 | 1,49 | 1,51 | 36826516,00 | 55539611,84 | |
| YGGYO | 208,70 | 214,00 | %-2,48 | 214,00 | 205,00 | 208,61 | 378603,00 | 78981289,90 | |
| YIGIT | 23,74 | 23,70 | %0,17 | 23,84 | 23,26 | 23,61 | 2778256,00 | 65595976,82 | |
| YKBNK | 34,64 | 34,26 | %1,11 | 34,64 | 33,44 | 33,99 | 115475810,00 | 3924829455,12 | |
| YKSLN | 3,20 | 3,20 | %0 | 3,21 | 3,15 | 3,18 | 3544286,00 | 11280914,46 | |
| YONGA | 53,50 | 53,50 | %0 | 53,50 | 53,50 | 53,50 | 11837,00 | 633279,50 | |
| YUNSA | 8,19 | 8,29 | %-1,21 | 8,22 | 8,10 | 8,15 | 4399374,00 | 35878344,53 | |
| YYAPI | 0,96 | 1,02 | %-5,88 | 1,00 | 0,96 | 0,98 | 7907860,00 | 7770610,21 | |
| YYLGD | 10,90 | 10,95 | %-0,46 | 10,95 | 10,76 | 10,82 | 5026037,00 | 54377837,19 | |
| Son güncelleme tarihi: | |||||||||
