| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| YAPRK | 14,55 | 14,73 | %-1,22 | 15,02 | 14,00 | 14,39 | 2122239,00 | 30548454,65 | |
| YATAS | 41,80 | 42,54 | %-1,74 | 42,54 | 41,22 | 41,65 | 794793,00 | 33101497,28 | |
| YAYLA | 22,92 | 23,00 | %-0,35 | 23,82 | 22,68 | 23,07 | 1714613,00 | 39555545,72 | |
| YBTAS | 17,90 | 18,20 | %-1,65 | 17,90 | 17,62 | 17,78 | 85891,00 | 1526840,40 | |
| YEOTK | 54,45 | 53,50 | %1,78 | 55,25 | 52,30 | 54,10 | 9006932,00 | 487255192,05 | |
| YESIL | 1,50 | 1,55 | %-3,23 | 1,55 | 1,49 | 1,51 | 32733297,00 | 49375137,05 | |
| YGGYO | 208,90 | 214,00 | %-2,38 | 214,00 | 206,90 | 208,62 | 268289,00 | 55970898,20 | |
| YIGIT | 23,62 | 23,70 | %-0,34 | 23,84 | 23,26 | 23,61 | 2331369,00 | 55041389,88 | |
| YKBNK | 33,98 | 34,26 | %-0,82 | 34,28 | 33,44 | 33,89 | 83854917,00 | 2841525635,76 | |
| YKSLN | 3,19 | 3,20 | %-0,31 | 3,21 | 3,15 | 3,18 | 3028893,00 | 9635731,13 | |
| YONGA | 53,50 | 53,50 | %0 | 53,50 | 53,50 | 53,50 | 11837,00 | 633279,50 | |
| YUNSA | 8,14 | 8,29 | %-1,81 | 8,22 | 8,10 | 8,15 | 3666227,00 | 29888447,29 | |
| YYAPI | 0,96 | 1,02 | %-5,88 | 1,00 | 0,96 | 0,98 | 7907860,00 | 7770610,21 | |
| YYLGD | 10,82 | 10,95 | %-1,19 | 10,95 | 10,76 | 10,81 | 3851386,00 | 41639948,32 | |
| Son güncelleme tarihi: | |||||||||
