| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| YAPRK | 280,00 | 291,00 | %-3,78 | 299,00 | 280,00 | 289,61 | 463955,00 | 134364593,50 | |
| YATAS | 36,22 | 36,18 | %0,11 | 36,28 | 35,40 | 35,93 | 678926,00 | 24395104,48 | |
| YAYLA | 29,72 | 30,00 | %-0,93 | 30,22 | 29,60 | 29,85 | 504472,00 | 15058685,84 | |
| YBTAS | 23,38 | 23,38 | %0 | 23,38 | 23,38 | 23,38 | 64387,00 | 1505368,06 | |
| YEOTK | 37,38 | 38,12 | %-1,94 | 38,30 | 37,30 | 37,76 | 4523308,00 | 170803786,00 | |
| YESIL | 2,14 | 2,12 | %0,94 | 2,16 | 2,10 | 2,13 | 24500077,00 | 52165743,40 | |
| YGGYO | 129,80 | 129,60 | %0,15 | 130,90 | 123,50 | 129,46 | 93826,00 | 12146915,30 | |
| YGYO | 1,43 | 1,43 | %0 | 1,43 | 1,42 | 1,42 | 2146506,00 | 3050950,69 | |
| YIGIT | 24,18 | 24,14 | %0,17 | 24,34 | 23,98 | 24,14 | 2504712,00 | 60460300,48 | |
| YKBNK | 36,40 | 35,76 | %1,79 | 36,48 | 35,64 | 36,18 | 161170355,00 | 5831811390,32 | |
| YKSLN | 3,56 | 3,50 | %1,71 | 3,61 | 3,48 | 3,56 | 17664400,00 | 62894312,02 | |
| YONGA | 65,50 | 66,00 | %-0,76 | 71,00 | 65,50 | 68,50 | 52520,00 | 3597697,40 | |
| YUNSA | 8,27 | 8,13 | %1,72 | 8,53 | 8,14 | 8,33 | 10109100,00 | 84171131,32 | |
| YYAPI | 2,05 | 2,01 | %1,99 | 2,08 | 2,00 | 2,04 | 105577850,00 | 215302984,92 | |
| YYLGD | 10,12 | 10,12 | %0 | 10,23 | 10,07 | 10,14 | 2661806,00 | 26999491,28 | |
| Son güncelleme tarihi: | |||||||||
