| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| MAALT | 1241,00 | 1210,00 | %2,56 | 1308,00 | 1203,00 | 1270,26 | 199042,00 | 252834898,00 | |
| MACKO | 40,00 | 40,26 | %-0,65 | 41,12 | 39,88 | 40,25 | 784108,00 | 31557863,02 | |
| MAGEN | 50,85 | 56,45 | %-9,92 | 61,80 | 56,45 | 50,85 | 26286147,00 | 1336650574,95 | |
| MAKIM | 17,45 | 18,10 | %-3,59 | 18,68 | 17,33 | 18,01 | 3740840,00 | 67363810,95 | |
| MAKTK | 13,63 | 14,33 | %-4,88 | 14,40 | 13,62 | 13,93 | 4666429,00 | 64989288,58 | |
| MANAS | 25,18 | 25,54 | %-1,41 | 25,80 | 24,20 | 25,13 | 20972819,00 | 527043936,14 | |
| MARBL | 13,85 | 13,94 | %-0,65 | 14,41 | 13,76 | 14,19 | 3647995,00 | 51751121,16 | |
| MARKA | 69,65 | 63,35 | %9,94 | 69,65 | 63,00 | 67,96 | 5018528,00 | 341049587,75 | |
| MARMR | 2,55 | 2,62 | %-2,67 | 2,65 | 2,55 | 2,60 | 62659778,00 | 163079624,09 | |
| MARTI | 1,96 | 1,96 | %0 | 2,10 | 1,91 | 1,97 | 107833084,00 | 212158793,48 | |
| MAVI | 43,60 | 42,50 | %2,59 | 44,12 | 42,30 | 43,53 | 10694460,00 | 465524590,10 | |
| MCARD | 195,20 | 199,80 | %-2,3 | 203,80 | 193,70 | 199,32 | 2399783,00 | 478330701,10 | |
| MEDTR | 29,96 | 30,08 | %-0,4 | 30,56 | 29,88 | 30,17 | 660516,00 | 19928181,90 | |
| MEGAP | 2,44 | 2,46 | %-0,81 | 2,45 | 2,44 | 2,44 | 726011,00 | 1772051,10 | |
| MEGMT | 79,45 | 77,40 | %2,65 | 83,60 | 76,05 | 80,09 | 10820802,00 | 866697374,20 | |
| MEKAG | 3,94 | 4,04 | %-2,48 | 4,08 | 3,93 | 4,00 | 28289152,00 | 113053818,70 | |
| MEPET | 26,18 | 26,44 | %-0,98 | 26,82 | 24,90 | 25,55 | 791577,00 | 20222090,16 | |
| MERCN | 23,20 | 24,08 | %-3,65 | 24,60 | 23,08 | 23,76 | 4186811,00 | 99466251,48 | |
| MERIT | 16,41 | 16,66 | %-1,5 | 16,84 | 16,35 | 16,60 | 1640199,00 | 27228373,78 | |
| MERKO | 2,09 | 2,10 | %-0,48 | 2,12 | 2,07 | 2,09 | 95805930,00 | 200339311,16 | |
| METRO | 8,91 | 8,53 | %4,45 | 9,21 | 8,46 | 8,87 | 16358228,00 | 145125085,39 | |
| MEYSU | 17,58 | 17,95 | %-2,06 | 18,16 | 17,40 | 17,85 | 18782501,00 | 335208729,77 | |
| MGROS | 662,00 | 662,50 | %-0,08 | 673,00 | 656,00 | 664,76 | 1615480,00 | 1073912654,00 | |
| MHRGY | 4,60 | 4,71 | %-2,34 | 4,74 | 4,60 | 4,65 | 4640938,00 | 21561353,19 | |
| MIATK | 47,68 | 49,44 | %-3,56 | 50,25 | 47,48 | 48,59 | 34982345,00 | 1699962054,79 | |
| MMCAS | 65,50 | 66,00 | %-0,76 | 65,50 | 62,70 | 63,05 | 20938,00 | 1320106,40 | |
| MNDRS | 11,40 | 11,58 | %-1,55 | 11,75 | 11,37 | 11,48 | 2427520,00 | 27868705,27 | |
| MNDTR | 5,78 | 5,88 | %-1,7 | 5,88 | 5,74 | 5,81 | 1864143,00 | 10823749,34 | |
| MOBTL | 16,47 | 15,75 | %4,57 | 16,47 | 15,60 | 16,03 | 4542412,00 | 72812202,32 | |
| MOGAN | 12,28 | 12,50 | %-1,76 | 12,79 | 11,91 | 12,46 | 18368618,00 | 228832133,18 | |
| MOPAS | 40,08 | 40,10 | %-0,05 | 40,66 | 39,84 | 40,15 | 2943795,00 | 118193936,00 | |
| MPARK | 442,00 | 454,00 | %-2,64 | 457,25 | 441,25 | 445,98 | 484539,00 | 216019015,25 | |
| MRGYO | 1,61 | 1,64 | %-1,83 | 1,67 | 1,61 | 1,63 | 96543534,00 | 157243480,26 | |
| MRSHL | 1547,00 | 1584,00 | %-2,34 | 1595,00 | 1546,00 | 1570,79 | 21255,00 | 33387041,00 | |
| MSGYO | 6,42 | 6,70 | %-4,18 | 6,75 | 6,33 | 6,52 | 3498495,00 | 22800302,77 | |
| MTRKS | 26,90 | 27,98 | %-3,86 | 28,42 | 26,82 | 27,83 | 2249606,00 | 62610551,10 | |
| MTRYO | 10,09 | 10,00 | %0,9 | 10,25 | 9,87 | 10,08 | 360078,00 | 3628960,34 | |
| MZHLD | 6,12 | 6,19 | %-1,13 | 6,25 | 6,00 | 6,10 | 347991,00 | 2121230,82 | |
| Son güncelleme tarihi: | |||||||||
