| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| MAALT | 999,00 | 997,00 | %0,2 | 1055,00 | 990,00 | 1019,50 | 76437,00 | 77927733,00 | |
| MACKO | 43,94 | 45,62 | %-3,68 | 46,40 | 43,38 | 44,77 | 693174,00 | 31032233,82 | |
| MAGEN | 34,86 | 35,66 | %-2,24 | 36,00 | 34,60 | 35,23 | 3708617,00 | 130665194,14 | |
| MAKIM | 16,85 | 17,20 | %-2,03 | 17,29 | 16,80 | 17,05 | 576489,00 | 9829933,07 | |
| MAKTK | 13,42 | 13,51 | %-0,67 | 13,60 | 13,24 | 13,41 | 2989568,00 | 40086456,96 | |
| MANAS | 16,25 | 14,78 | %9,95 | 16,25 | 14,10 | 15,77 | 30339619,00 | 478371941,37 | |
| MARBL | 12,85 | 12,80 | %0,39 | 13,03 | 12,75 | 12,88 | 1608128,00 | 20715836,80 | |
| MARKA | 38,52 | 37,50 | %2,72 | 38,62 | 36,02 | 37,48 | 757395,00 | 28388500,70 | |
| MARMR | 1,93 | 1,95 | %-1,03 | 1,97 | 1,92 | 1,94 | 87861897,00 | 170544541,19 | |
| MARTI | 2,75 | 2,75 | %0 | 2,80 | 2,74 | 2,77 | 12024265,00 | 33273667,85 | |
| MAVI | 39,12 | 38,48 | %1,66 | 39,80 | 38,48 | 39,23 | 14385017,00 | 564367614,34 | |
| MEDTR | 28,40 | 28,26 | %0,5 | 28,50 | 28,16 | 28,33 | 259708,00 | 7358392,28 | |
| MEGAP | 3,55 | 3,45 | %2,9 | 3,55 | 3,44 | 3,50 | 685084,00 | 2399775,63 | |
| MEGMT | 55,35 | 55,65 | %-0,54 | 58,45 | 55,00 | 56,83 | 12866180,00 | 731158236,95 | |
| MEKAG | 3,92 | 3,84 | %2,08 | 3,94 | 3,81 | 3,88 | 9461666,00 | 36751045,03 | |
| MEPET | 15,51 | 15,53 | %-0,13 | 15,73 | 15,30 | 15,48 | 265623,00 | 4112755,32 | |
| MERCN | 17,50 | 18,04 | %-2,99 | 18,12 | 17,49 | 17,74 | 5200518,00 | 92277381,45 | |
| MERIT | 17,80 | 17,52 | %1,6 | 17,90 | 17,38 | 17,62 | 5570204,00 | 98136408,98 | |
| MERKO | 12,70 | 12,76 | %-0,47 | 12,87 | 12,66 | 12,76 | 1965097,00 | 25070618,16 | |
| METRO | 5,17 | 5,55 | %-6,85 | 5,56 | 5,15 | 5,33 | 13010309,00 | 69335869,03 | |
| MGROS | 533,00 | 527,50 | %1,04 | 538,00 | 527,00 | 533,16 | 2262208,00 | 1206121257,50 | |
| MHRGY | 3,58 | 3,64 | %-1,65 | 3,65 | 3,56 | 3,60 | 4768610,00 | 17158736,01 | |
| MIATK | 37,50 | 38,56 | %-2,75 | 38,82 | 37,38 | 38,05 | 21442572,00 | 815997875,76 | |
| MMCAS | 138,90 | 147,00 | %-5,51 | 140,20 | 138,90 | 139,81 | 41854,00 | 5851470,20 | |
| MNDRS | 13,80 | 13,80 | %0 | 14,04 | 13,74 | 13,84 | 2178526,00 | 30139216,26 | |
| MNDTR | 6,98 | 6,92 | %0,87 | 7,19 | 6,94 | 7,03 | 4408669,00 | 30988457,46 | |
| MOBTL | 8,18 | 8,42 | %-2,85 | 8,60 | 8,17 | 8,35 | 8074831,00 | 67418564,22 | |
| MOGAN | 8,18 | 8,19 | %-0,12 | 8,28 | 8,15 | 8,22 | 3871251,00 | 31811454,51 | |
| MOPAS | 37,76 | 37,98 | %-0,58 | 38,60 | 36,40 | 37,83 | 8658461,00 | 327565150,64 | |
| MPARK | 360,00 | 350,00 | %2,86 | 360,00 | 349,50 | 355,23 | 596200,00 | 211787195,75 | |
| MRGYO | 2,63 | 2,67 | %-1,5 | 2,69 | 2,62 | 2,65 | 25844664,00 | 68554583,23 | |
| MRSHL | 1576,00 | 1575,00 | %0,06 | 1584,00 | 1566,00 | 1574,04 | 8467,00 | 13327362,00 | |
| MSGYO | 5,34 | 5,30 | %0,75 | 5,40 | 5,28 | 5,33 | 3549930,00 | 18916754,07 | |
| MTRKS | 23,90 | 24,00 | %-0,42 | 24,18 | 23,80 | 23,96 | 615665,00 | 14748788,16 | |
| MTRYO | 8,26 | 8,21 | %0,61 | 8,34 | 8,12 | 8,25 | 224785,00 | 1854482,27 | |
| MZHLD | 6,72 | 6,72 | %0 | 6,90 | 6,51 | 6,71 | 919672,00 | 6167550,50 | |
| Son güncelleme tarihi: | |||||||||
