| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| MAALT | 1204,00 | 1178,00 | %2,21 | 1223,00 | 1157,00 | 1191,74 | 74321,00 | 88572225,00 | |
| MACKO | 35,42 | 35,10 | %0,91 | 36,70 | 35,12 | 35,83 | 1934524,00 | 69317347,00 | |
| MAGEN | 53,65 | 52,95 | %1,32 | 53,65 | 52,60 | 53,22 | 2333561,00 | 124180813,50 | |
| MAKIM | 16,95 | 16,71 | %1,44 | 17,39 | 16,06 | 16,88 | 4262246,00 | 71942816,92 | |
| MAKTK | 13,15 | 13,05 | %0,77 | 13,59 | 12,87 | 13,26 | 4886425,00 | 64789586,36 | |
| MANAS | 25,72 | 24,34 | %5,67 | 26,60 | 23,50 | 25,58 | 18890360,00 | 483151983,32 | |
| MARBL | 12,45 | 12,62 | %-1,35 | 12,59 | 12,41 | 12,46 | 1399039,00 | 17429232,55 | |
| MARKA | 58,80 | 58,50 | %0,51 | 64,25 | 56,40 | 59,87 | 6528450,00 | 390831949,85 | |
| MARMR | 2,62 | 2,48 | %5,65 | 2,72 | 2,47 | 2,61 | 516859611,00 | 1351409181,45 | |
| MARTI | 1,66 | 1,55 | %7,1 | 1,69 | 1,52 | 1,60 | 332955530,00 | 531836573,78 | |
| MAVI | 41,86 | 42,80 | %-2,2 | 42,40 | 41,72 | 42,01 | 3615592,00 | 151888167,36 | |
| MCARD | 149,60 | 136,00 | %10 | 149,60 | 133,50 | 141,99 | 10630446,00 | 1509438766,60 | |
| MEDTR | 27,46 | 27,60 | %-0,51 | 27,90 | 27,16 | 27,45 | 281255,00 | 7719619,04 | |
| MEGAP | 2,40 | 2,35 | %2,13 | 2,40 | 2,35 | 2,37 | 1062493,00 | 2512423,25 | |
| MEGMT | 79,20 | 78,70 | %0,64 | 81,60 | 77,05 | 79,01 | 10983141,00 | 867805076,55 | |
| MEKAG | 7,11 | 7,32 | %-2,87 | 7,26 | 7,04 | 7,14 | 23676272,00 | 169016662,81 | |
| MEPET | 25,58 | 25,18 | %1,59 | 25,98 | 25,18 | 25,57 | 425164,00 | 10871107,08 | |
| MERCN | 16,27 | 16,56 | %-1,75 | 16,50 | 16,24 | 16,30 | 1905095,00 | 31055929,84 | |
| MERIT | 15,76 | 15,79 | %-0,19 | 15,88 | 15,42 | 15,71 | 3157786,00 | 49600148,23 | |
| MERKO | 17,18 | 17,00 | %1,06 | 17,30 | 16,50 | 16,88 | 10769795,00 | 181835728,11 | |
| METRO | 5,26 | 5,30 | %-0,75 | 5,31 | 5,23 | 5,26 | 3880915,00 | 20408856,29 | |
| MEYSU | 14,32 | 13,98 | %2,43 | 14,57 | 13,65 | 14,20 | 37758627,00 | 536330413,08 | |
| MGROS | 620,00 | 617,00 | %0,49 | 622,50 | 608,00 | 617,93 | 1805925,00 | 1115941030,50 | |
| MHRGY | 3,41 | 3,47 | %-1,73 | 3,45 | 3,37 | 3,41 | 2897528,00 | 9885960,33 | |
| MIATK | 42,52 | 43,00 | %-1,12 | 46,28 | 42,40 | 44,25 | 65166321,00 | 2883896915,42 | |
| MMCAS | 91,50 | 92,05 | %-0,6 | 91,85 | 91,50 | 91,65 | 4511,00 | 413447,50 | |
| MNDRS | 11,71 | 11,94 | %-1,93 | 11,96 | 11,69 | 11,78 | 4939723,00 | 58177335,93 | |
| MNDTR | 5,64 | 5,64 | %0 | 5,74 | 5,55 | 5,66 | 2518187,00 | 14245468,63 | |
| MOBTL | 12,95 | 12,33 | %5,03 | 13,20 | 12,25 | 12,81 | 10739443,00 | 137583728,71 | |
| MOGAN | 13,28 | 13,49 | %-1,56 | 13,94 | 13,25 | 13,56 | 30771079,00 | 417360619,20 | |
| MOPAS | 39,48 | 40,14 | %-1,64 | 40,10 | 39,22 | 39,55 | 2539464,00 | 100437497,24 | |
| MPARK | 414,75 | 415,00 | %-0,06 | 416,50 | 408,25 | 412,70 | 387122,00 | 159766286,25 | |
| MRGYO | 1,46 | 1,44 | %1,39 | 1,51 | 1,40 | 1,45 | 280834334,00 | 406380964,65 | |
| MRSHL | 1372,00 | 1383,00 | %-0,8 | 1383,00 | 1366,00 | 1370,65 | 5072,00 | 6951919,00 | |
| MSGYO | 8,56 | 8,33 | %2,76 | 8,61 | 8,03 | 8,43 | 11111445,00 | 93640011,48 | |
| MTRKS | 21,32 | 21,60 | %-1,3 | 21,48 | 21,14 | 21,29 | 483421,00 | 10292336,10 | |
| MTRYO | 9,24 | 9,06 | %1,99 | 9,46 | 8,94 | 9,18 | 113240,00 | 1038966,34 | |
| MZHLD | 6,03 | 6,01 | %0,33 | 6,04 | 5,94 | 6,00 | 239893,00 | 1438290,67 | |
| Son güncelleme tarihi: | |||||||||
