| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| MAALT | 1177,00 | 1178,00 | %-0,08 | 1223,00 | 1157,00 | 1189,56 | 93622,00 | 111369099,00 | |
| MACKO | 35,40 | 35,10 | %0,85 | 36,70 | 35,12 | 35,80 | 2100359,00 | 75189670,52 | |
| MAGEN | 53,70 | 52,95 | %1,42 | 54,05 | 52,60 | 53,36 | 3181567,00 | 169761747,75 | |
| MAKIM | 17,35 | 16,71 | %3,83 | 17,39 | 16,06 | 16,91 | 4963078,00 | 83918458,31 | |
| MAKTK | 13,20 | 13,05 | %1,15 | 13,59 | 12,87 | 13,26 | 5270826,00 | 69863681,13 | |
| MANAS | 25,48 | 24,34 | %4,68 | 26,60 | 23,50 | 25,59 | 21412622,00 | 547835667,02 | |
| MARBL | 12,46 | 12,62 | %-1,27 | 12,59 | 12,41 | 12,46 | 1630574,00 | 20320694,12 | |
| MARKA | 59,00 | 58,50 | %0,85 | 64,25 | 56,40 | 59,79 | 7128631,00 | 426202041,70 | |
| MARMR | 2,56 | 2,48 | %3,23 | 2,72 | 2,47 | 2,61 | 558483137,00 | 1459274517,11 | |
| MARTI | 1,67 | 1,55 | %7,74 | 1,70 | 1,52 | 1,61 | 396845006,00 | 638943444,66 | |
| MAVI | 42,02 | 42,80 | %-1,82 | 42,40 | 41,72 | 42,01 | 5296860,00 | 222533919,22 | |
| MCARD | 149,60 | 136,00 | %10 | 149,60 | 133,50 | 142,05 | 10712716,00 | 1521746358,60 | |
| MEDTR | 27,60 | 27,60 | %0 | 27,90 | 27,16 | 27,46 | 326361,00 | 8961859,46 | |
| MEGAP | 2,42 | 2,35 | %2,98 | 2,42 | 2,35 | 2,39 | 2030458,00 | 4854898,55 | |
| MEGMT | 79,60 | 78,70 | %1,14 | 81,60 | 77,05 | 79,03 | 11948745,00 | 944369510,75 | |
| MEKAG | 7,21 | 7,32 | %-1,5 | 7,28 | 7,04 | 7,15 | 27777830,00 | 198549500,69 | |
| MEPET | 25,20 | 25,18 | %0,08 | 25,98 | 25,18 | 25,54 | 506112,00 | 12927843,68 | |
| MERCN | 16,32 | 16,56 | %-1,45 | 16,50 | 16,24 | 16,30 | 2340238,00 | 38148862,99 | |
| MERIT | 15,87 | 15,79 | %0,51 | 15,91 | 15,42 | 15,72 | 4047708,00 | 63618990,22 | |
| MERKO | 17,09 | 17,00 | %0,53 | 17,30 | 16,50 | 16,92 | 12644660,00 | 213936525,73 | |
| METRO | 5,25 | 5,30 | %-0,94 | 5,31 | 5,23 | 5,26 | 4715961,00 | 24810801,34 | |
| MEYSU | 14,30 | 13,98 | %2,29 | 14,57 | 13,65 | 14,21 | 41658121,00 | 592034341,58 | |
| MGROS | 620,50 | 617,00 | %0,57 | 625,00 | 608,00 | 618,98 | 2578555,00 | 1596064309,50 | |
| MHRGY | 3,43 | 3,47 | %-1,15 | 3,45 | 3,37 | 3,41 | 3781418,00 | 12909274,78 | |
| MIATK | 42,36 | 43,00 | %-1,49 | 46,28 | 42,36 | 44,09 | 72687526,00 | 3204978531,18 | |
| MMCAS | 91,50 | 92,05 | %-0,6 | 91,85 | 91,45 | 91,55 | 9509,00 | 870514,60 | |
| MNDRS | 11,87 | 11,94 | %-0,59 | 11,96 | 11,69 | 11,78 | 6396782,00 | 75352592,89 | |
| MNDTR | 5,63 | 5,64 | %-0,18 | 5,74 | 5,55 | 5,66 | 3058717,00 | 17300706,98 | |
| MOBTL | 12,99 | 12,33 | %5,35 | 13,20 | 12,25 | 12,83 | 12349255,00 | 158498319,70 | |
| MOGAN | 12,92 | 13,49 | %-4,23 | 13,94 | 12,92 | 13,48 | 37275689,00 | 502366339,11 | |
| MOPAS | 40,52 | 40,14 | %0,95 | 40,50 | 39,22 | 39,69 | 3505167,00 | 139142294,94 | |
| MPARK | 417,00 | 415,00 | %0,48 | 417,50 | 408,25 | 413,42 | 516106,00 | 213370595,00 | |
| MRGYO | 1,47 | 1,44 | %2,08 | 1,51 | 1,40 | 1,45 | 324183868,00 | 470235206,97 | |
| MRSHL | 1377,00 | 1383,00 | %-0,43 | 1383,00 | 1366,00 | 1370,92 | 6211,00 | 8514410,00 | |
| MSGYO | 8,45 | 8,33 | %1,44 | 8,61 | 8,03 | 8,44 | 12882222,00 | 108748578,69 | |
| MTRKS | 21,28 | 21,60 | %-1,48 | 21,48 | 21,14 | 21,30 | 583500,00 | 12428315,32 | |
| MTRYO | 9,16 | 9,06 | %1,1 | 9,46 | 8,94 | 9,17 | 119033,00 | 1091847,65 | |
| MZHLD | 6,01 | 6,01 | %0 | 6,04 | 5,94 | 6,00 | 366578,00 | 2200138,42 | |
| Son güncelleme tarihi: | |||||||||
