| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| KAPLM | 576,00 | 587,50 | %-1,96 | 599,00 | 570,50 | 588,02 | 162910,00 | 95795192,50 | |
| KAREL | 11,90 | 12,81 | %-7,1 | 12,97 | 11,90 | 12,43 | 17786389,00 | 221115385,72 | |
| KARSN | 12,89 | 13,75 | %-6,25 | 13,86 | 12,86 | 13,38 | 23487221,00 | 314218470,70 | |
| KARTN | 135,90 | 138,10 | %-1,59 | 139,60 | 132,60 | 135,78 | 868786,00 | 117963682,60 | |
| KATMR | 2,76 | 2,84 | %-2,82 | 2,87 | 2,76 | 2,82 | 74915585,00 | 211148351,54 | |
| KAYSE | 4,63 | 4,68 | %-1,07 | 4,73 | 4,59 | 4,66 | 14551255,00 | 67762660,43 | |
| KBORU | 23,64 | 24,66 | %-4,14 | 24,76 | 23,54 | 24,12 | 5973916,00 | 144101903,18 | |
| KCAER | 14,13 | 13,95 | %1,29 | 14,16 | 13,70 | 13,95 | 22056785,00 | 307718262,11 | |
| KCHOL | 189,00 | 191,20 | %-1,15 | 192,30 | 188,60 | 190,28 | 13162691,00 | 2504537940,20 | |
| KENT | 395,00 | 396,50 | %-0,38 | 396,50 | 395,00 | 395,38 | 3545,00 | 1401627,50 | |
| KERVN | 5,80 | 5,70 | %1,75 | 5,80 | 5,70 | 5,77 | 750857,00 | 4334319,00 | |
| KFEIN | 11,24 | 11,20 | %0,36 | 11,99 | 11,12 | 11,57 | 22231685,00 | 257161596,10 | |
| KGYO | 11,71 | 12,26 | %-4,49 | 12,54 | 11,17 | 11,92 | 38021217,00 | 453114407,56 | |
| KIMMR | 16,76 | 16,60 | %0,96 | 17,12 | 16,32 | 16,81 | 2077503,00 | 34921590,05 | |
| KLGYO | 4,94 | 5,09 | %-2,95 | 5,13 | 4,92 | 5,03 | 14451252,00 | 72620611,52 | |
| KLKIM | 31,10 | 31,74 | %-2,02 | 31,74 | 31,10 | 31,40 | 1196725,00 | 37579990,76 | |
| KLMSN | 33,56 | 34,78 | %-3,51 | 34,88 | 33,56 | 34,23 | 737310,00 | 25237660,48 | |
| KLNMA | 9,00 | 9,02 | %-0,22 | 9,10 | 8,99 | 9,02 | 116274,00 | 1048184,64 | |
| KLRHO | 106,70 | 107,50 | %-0,74 | 113,20 | 105,00 | 108,54 | 9322388,00 | 1011891115,80 | |
| KLSER | 29,18 | 29,50 | %-1,08 | 29,92 | 29,18 | 29,48 | 1965071,00 | 57936395,84 | |
| KLSYN | 13,57 | 13,40 | %1,27 | 13,81 | 13,01 | 13,57 | 6250136,00 | 84843233,53 | |
| KLYPV | 61,50 | 62,90 | %-2,23 | 63,85 | 61,50 | 62,52 | 2376234,00 | 148574081,65 | |
| KMPUR | 21,08 | 22,02 | %-4,27 | 22,62 | 21,08 | 21,67 | 2556281,00 | 55387124,24 | |
| KNFRT | 15,07 | 16,28 | %-7,43 | 17,19 | 14,66 | 16,08 | 23216273,00 | 373413200,10 | |
| KOCMT | 2,54 | 2,58 | %-1,55 | 2,60 | 2,54 | 2,58 | 19429953,00 | 50045852,21 | |
| KONKA | 14,94 | 15,00 | %-0,4 | 15,09 | 14,59 | 14,85 | 938803,00 | 13940307,68 | |
| KONTR | 7,21 | 7,85 | %-8,15 | 7,87 | 7,16 | 7,52 | 114851213,00 | 864099375,11 | |
| KONYA | 3860,00 | 3835,00 | %0,65 | 3932,50 | 3830,00 | 3878,64 | 12425,00 | 48192067,50 | |
| KOPOL | 6,39 | 6,28 | %1,75 | 6,69 | 6,29 | 6,53 | 22157280,00 | 144642978,48 | |
| KORDS | 75,80 | 76,70 | %-1,17 | 80,10 | 74,75 | 77,23 | 1600814,00 | 123634282,30 | |
| KOTON | 15,08 | 14,95 | %0,87 | 15,11 | 14,87 | 14,99 | 2752429,00 | 41267200,43 | |
| KRDMA | 39,02 | 38,32 | %1,83 | 39,14 | 38,06 | 38,91 | 7702350,00 | 299687389,90 | |
| KRDMB | 112,40 | 116,10 | %-3,19 | 116,10 | 110,70 | 112,45 | 4886696,00 | 549508686,50 | |
| KRDMD | 39,00 | 39,60 | %-1,52 | 39,76 | 38,72 | 39,31 | 34997890,00 | 1375727217,82 | |
| KRGYO | 2,76 | 2,74 | %0,73 | 2,77 | 2,71 | 2,74 | 9802904,00 | 26865051,25 | |
| KRONT | 20,00 | 19,60 | %2,04 | 20,44 | 19,62 | 20,07 | 2184483,00 | 43834882,59 | |
| KRPLS | 9,38 | 9,32 | %0,64 | 9,55 | 9,27 | 9,37 | 1471627,00 | 13794789,04 | |
| KRSTL | 10,87 | 11,83 | %-8,11 | 11,85 | 10,83 | 11,17 | 15643334,00 | 174727597,47 | |
| KRTEK | 24,68 | 25,02 | %-1,36 | 24,96 | 24,62 | 24,75 | 124337,00 | 3077657,80 | |
| KRVGD | 3,13 | 3,21 | %-2,49 | 3,22 | 3,08 | 3,14 | 8221078,00 | 25838842,55 | |
| KSTUR | 2900,00 | 2887,50 | %0,43 | 2940,00 | 2900,00 | 2926,77 | 662,00 | 1937520,00 | |
| KTLEV | 148,50 | 148,50 | %0 | 153,80 | 145,70 | 147,82 | 30104458,00 | 4450162576,40 | |
| KTSKR | 95,80 | 98,90 | %-3,13 | 101,00 | 95,80 | 98,28 | 1286547,00 | 126447972,70 | |
| KUTPO | 90,55 | 90,90 | %-0,39 | 91,90 | 90,30 | 90,80 | 158462,00 | 14388207,40 | |
| KUVVA | 152,00 | 150,00 | %1,33 | 155,20 | 151,00 | 152,80 | 84890,00 | 12971176,20 | |
| KUYAS | 74,40 | 75,90 | %-1,98 | 76,90 | 74,40 | 75,28 | 2144094,00 | 161418249,50 | |
| KZBGY | 2,95 | 2,97 | %-0,67 | 3,03 | 2,93 | 2,98 | 55583590,00 | 165849037,84 | |
| KZGYO | 24,18 | 24,92 | %-2,97 | 25,26 | 24,18 | 24,77 | 1724744,00 | 42720472,10 | |
| Son güncelleme tarihi: | |||||||||
