| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| KAPLM | 464,00 | 445,75 | %4,09 | 490,25 | 438,25 | 467,67 | 250159,00 | 116992738,75 | |
| KAREL | 8,57 | 8,63 | %-0,7 | 8,64 | 8,45 | 8,55 | 5430103,00 | 46405549,97 | |
| KARSN | 9,41 | 9,57 | %-1,67 | 9,51 | 9,39 | 9,44 | 7167158,00 | 67631012,03 | |
| KARTN | 63,10 | 63,40 | %-0,47 | 63,35 | 62,00 | 62,58 | 185519,00 | 11609026,60 | |
| KATMR | 2,74 | 2,69 | %1,86 | 2,76 | 2,68 | 2,73 | 75579436,00 | 205976223,50 | |
| KAYSE | 4,39 | 4,45 | %-1,35 | 4,42 | 4,36 | 4,39 | 6990360,00 | 30705900,94 | |
| KBORU | 18,69 | 18,86 | %-0,9 | 18,91 | 18,37 | 18,61 | 6312567,00 | 117468292,50 | |
| KCAER | 10,96 | 11,05 | %-0,81 | 11,02 | 10,88 | 10,96 | 6920719,00 | 75822634,41 | |
| KCHOL | 192,60 | 195,80 | %-1,63 | 194,90 | 192,40 | 193,47 | 9801231,00 | 1896232582,90 | |
| KENT | 401,00 | 411,75 | %-2,61 | 414,25 | 401,00 | 409,93 | 3163,00 | 1296612,00 | |
| KERVN | 4,66 | 4,54 | %2,64 | 4,66 | 4,66 | 4,66 | 2571261,00 | 11982076,26 | |
| KFEIN | 8,26 | 8,32 | %-0,72 | 8,36 | 8,19 | 8,28 | 2270815,00 | 18811978,63 | |
| KGYO | 8,36 | 7,92 | %5,56 | 8,45 | 7,92 | 8,25 | 10066009,00 | 83034541,50 | |
| KIMMR | 18,69 | 18,30 | %2,13 | 18,80 | 17,80 | 18,49 | 1485085,00 | 27455071,65 | |
| KLGYO | 5,09 | 5,13 | %-0,78 | 5,14 | 5,00 | 5,07 | 10300790,00 | 52197771,89 | |
| KLKIM | 36,44 | 36,50 | %-0,16 | 36,68 | 35,86 | 36,23 | 2507745,00 | 90852543,50 | |
| KLMSN | 30,10 | 30,16 | %-0,2 | 30,60 | 30,02 | 30,29 | 753241,00 | 22818879,54 | |
| KLNMA | 10,00 | 10,20 | %-1,96 | 10,00 | 10,00 | 10,00 | 129067,00 | 1290670,00 | |
| KLRHO | 128,10 | 142,30 | %-9,98 | 152,90 | 128,30 | 137,30 | 20731298,00 | 2846352843,40 | |
| KLSER | 25,46 | 25,62 | %-0,62 | 25,60 | 25,38 | 25,49 | 749462,00 | 19106320,76 | |
| KLSYN | 8,54 | 8,69 | %-1,73 | 8,81 | 8,50 | 8,63 | 2938217,00 | 25351427,49 | |
| KLYPV | 62,60 | 62,70 | %-0,16 | 65,55 | 61,50 | 63,37 | 5808919,00 | 368104559,90 | |
| KMPUR | 15,97 | 16,16 | %-1,18 | 16,40 | 15,84 | 16,10 | 2335693,00 | 37597790,52 | |
| KNFRT | 10,66 | 10,70 | %-0,37 | 10,70 | 10,60 | 10,66 | 711875,00 | 7585007,19 | |
| KOCMT | 2,49 | 2,51 | %-0,8 | 2,51 | 2,47 | 2,49 | 6864260,00 | 17087909,06 | |
| KONKA | 16,19 | 15,95 | %1,5 | 16,30 | 15,64 | 16,03 | 1880117,00 | 30139753,47 | |
| KONTR | 8,08 | 8,64 | %-6,48 | 8,22 | 8,02 | 8,12 | 74842577,00 | 607940052,89 | |
| KONYA | 3800,00 | 3847,50 | %-1,23 | 3822,50 | 3797,50 | 3807,76 | 5419,00 | 20634250,00 | |
| KOPOL | 5,55 | 5,68 | %-2,29 | 5,66 | 5,55 | 5,59 | 6988879,00 | 39036898,67 | |
| KORDS | 55,50 | 56,00 | %-0,89 | 56,00 | 54,90 | 55,35 | 291048,00 | 16111096,25 | |
| KOTON | 14,55 | 14,62 | %-0,48 | 14,90 | 14,45 | 14,69 | 3315727,00 | 48709574,80 | |
| KRDMA | 29,38 | 30,38 | %-3,29 | 30,10 | 29,32 | 29,57 | 7071609,00 | 209088072,80 | |
| KRDMB | 59,55 | 60,70 | %-1,89 | 61,05 | 59,20 | 59,72 | 2487668,00 | 148567148,50 | |
| KRDMD | 31,20 | 32,08 | %-2,74 | 32,20 | 30,84 | 31,59 | 24322010,00 | 768464709,16 | |
| KRGYO | 2,68 | 2,71 | %-1,11 | 2,70 | 2,67 | 2,69 | 5018968,00 | 13474352,45 | |
| KRONT | 21,16 | 20,14 | %5,06 | 21,38 | 19,90 | 20,74 | 2943568,00 | 61052660,75 | |
| KRPLS | 8,63 | 8,58 | %0,58 | 8,86 | 8,48 | 8,64 | 1770333,00 | 15295208,82 | |
| KRSTL | 8,83 | 8,87 | %-0,45 | 9,16 | 8,64 | 8,91 | 14232923,00 | 126828706,86 | |
| KRTEK | 23,84 | 24,18 | %-1,41 | 24,16 | 23,56 | 23,84 | 235147,00 | 5605541,20 | |
| KRVGD | 2,71 | 2,69 | %0,74 | 2,74 | 2,63 | 2,69 | 7378906,00 | 19813716,73 | |
| KSTUR | 2957,50 | 2997,50 | %-1,33 | 2980,00 | 2957,50 | 2968,68 | 423,00 | 1255752,50 | |
| KTLEV | 80,05 | 81,00 | %-1,17 | 81,60 | 79,00 | 80,22 | 25816441,00 | 2070887643,75 | |
| KTSKR | 78,20 | 76,05 | %2,83 | 78,75 | 74,50 | 76,99 | 717777,00 | 55264809,95 | |
| KUTPO | 88,95 | 89,30 | %-0,39 | 89,80 | 87,75 | 88,46 | 366873,00 | 32451951,95 | |
| KUVVA | 130,00 | 129,00 | %0,78 | 133,00 | 128,60 | 130,84 | 141463,00 | 18508603,50 | |
| KUYAS | 73,65 | 75,70 | %-2,71 | 76,05 | 73,60 | 75,04 | 3951753,00 | 296553690,75 | |
| KZBGY | 3,40 | 3,31 | %2,72 | 3,43 | 3,26 | 3,37 | 60996712,00 | 205513349,30 | |
| KZGYO | 22,90 | 22,90 | %0 | 23,20 | 22,44 | 22,94 | 2742730,00 | 62920758,08 | |
| Son güncelleme tarihi: | |||||||||
