| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| KAPLM | 465,75 | 445,75 | %4,49 | 490,25 | 438,25 | 467,55 | 262548,00 | 122754760,25 | |
| KAREL | 8,61 | 8,63 | %-0,23 | 8,64 | 8,45 | 8,55 | 6417410,00 | 54896011,87 | |
| KARSN | 9,46 | 9,57 | %-1,15 | 9,51 | 9,39 | 9,44 | 8390664,00 | 79179458,37 | |
| KARTN | 63,50 | 63,40 | %0,16 | 63,80 | 62,00 | 62,76 | 236466,00 | 14840490,70 | |
| KATMR | 2,73 | 2,69 | %1,49 | 2,76 | 2,68 | 2,73 | 85244083,00 | 232448074,28 | |
| KAYSE | 4,41 | 4,45 | %-0,9 | 4,43 | 4,36 | 4,39 | 8699773,00 | 38233532,88 | |
| KBORU | 18,73 | 18,86 | %-0,69 | 18,91 | 18,37 | 18,62 | 7055501,00 | 131346446,16 | |
| KCAER | 11,08 | 11,05 | %0,27 | 11,08 | 10,88 | 10,97 | 9067013,00 | 99453485,17 | |
| KCHOL | 193,70 | 195,80 | %-1,07 | 194,90 | 192,00 | 193,30 | 13961963,00 | 2698810167,50 | |
| KENT | 401,00 | 411,75 | %-2,61 | 414,25 | 401,00 | 409,93 | 3163,00 | 1296612,00 | |
| KERVN | 4,66 | 4,54 | %2,64 | 4,66 | 4,66 | 4,66 | 2571261,00 | 11982076,26 | |
| KFEIN | 8,31 | 8,32 | %-0,12 | 8,36 | 8,19 | 8,28 | 2674003,00 | 22149868,43 | |
| KGYO | 8,46 | 7,92 | %6,82 | 8,49 | 7,92 | 8,27 | 11525987,00 | 95284798,48 | |
| KIMMR | 18,73 | 18,30 | %2,35 | 18,80 | 17,80 | 18,51 | 1693412,00 | 31350631,79 | |
| KLGYO | 5,13 | 5,13 | %0 | 5,14 | 5,00 | 5,07 | 12184535,00 | 61824354,81 | |
| KLKIM | 36,66 | 36,50 | %0,44 | 36,68 | 35,86 | 36,25 | 2691284,00 | 97547778,92 | |
| KLMSN | 30,20 | 30,16 | %0,13 | 30,60 | 30,02 | 30,29 | 819503,00 | 24817340,80 | |
| KLNMA | 10,00 | 10,20 | %-1,96 | 10,00 | 10,00 | 10,00 | 129067,00 | 1290670,00 | |
| KLRHO | 129,20 | 142,30 | %-9,21 | 152,90 | 128,10 | 136,66 | 22448785,00 | 3067829671,60 | |
| KLSER | 25,50 | 25,62 | %-0,47 | 25,60 | 25,38 | 25,49 | 822512,00 | 20966067,72 | |
| KLSYN | 8,56 | 8,69 | %-1,5 | 8,81 | 8,50 | 8,62 | 3283780,00 | 28302416,58 | |
| KLYPV | 62,50 | 62,70 | %-0,32 | 65,55 | 61,50 | 63,34 | 6100580,00 | 386376705,40 | |
| KMPUR | 16,12 | 16,16 | %-0,25 | 16,40 | 15,84 | 16,09 | 2622230,00 | 42198669,33 | |
| KNFRT | 10,65 | 10,70 | %-0,47 | 10,70 | 10,60 | 10,66 | 1007166,00 | 10734239,90 | |
| KOCMT | 2,51 | 2,51 | %0 | 2,51 | 2,47 | 2,49 | 9032587,00 | 22506994,13 | |
| KONKA | 16,29 | 15,95 | %2,13 | 16,35 | 15,64 | 16,07 | 2258772,00 | 36295219,83 | |
| KONTR | 8,12 | 8,64 | %-6,02 | 8,22 | 8,02 | 8,12 | 81948702,00 | 665444123,70 | |
| KONYA | 3820,00 | 3847,50 | %-0,71 | 3822,50 | 3797,50 | 3808,20 | 6335,00 | 24124930,00 | |
| KOPOL | 5,60 | 5,68 | %-1,41 | 5,66 | 5,54 | 5,58 | 8066501,00 | 45037879,45 | |
| KORDS | 57,70 | 56,00 | %3,04 | 57,65 | 54,90 | 56,14 | 664228,00 | 37294582,15 | |
| KOTON | 14,62 | 14,62 | %0 | 14,90 | 14,45 | 14,68 | 4205288,00 | 61727732,70 | |
| KRDMA | 29,60 | 30,38 | %-2,57 | 30,10 | 29,32 | 29,55 | 8810843,00 | 260367823,92 | |
| KRDMB | 61,65 | 60,70 | %1,57 | 61,75 | 59,20 | 59,98 | 3911790,00 | 234666772,65 | |
| KRDMD | 31,86 | 32,08 | %-0,69 | 32,20 | 30,84 | 31,57 | 30296424,00 | 956566199,80 | |
| KRGYO | 2,69 | 2,71 | %-0,74 | 2,70 | 2,67 | 2,69 | 6101485,00 | 16379889,60 | |
| KRONT | 20,78 | 20,14 | %3,18 | 21,38 | 19,90 | 20,75 | 3267759,00 | 67808239,29 | |
| KRPLS | 8,60 | 8,58 | %0,23 | 8,86 | 8,48 | 8,63 | 2216253,00 | 19132112,49 | |
| KRSTL | 8,85 | 8,87 | %-0,23 | 9,16 | 8,64 | 8,91 | 15451229,00 | 137611311,96 | |
| KRTEK | 23,88 | 24,18 | %-1,24 | 24,16 | 23,56 | 23,84 | 243653,00 | 5808350,68 | |
| KRVGD | 2,68 | 2,69 | %-0,37 | 2,74 | 2,63 | 2,69 | 10012407,00 | 26913432,61 | |
| KSTUR | 2957,50 | 2997,50 | %-1,33 | 2980,00 | 2957,50 | 2968,68 | 423,00 | 1255752,50 | |
| KTLEV | 80,20 | 81,00 | %-0,99 | 81,60 | 79,00 | 80,21 | 28350913,00 | 2273925708,15 | |
| KTSKR | 76,55 | 76,05 | %0,66 | 78,75 | 74,50 | 77,07 | 916133,00 | 70603418,65 | |
| KUTPO | 89,75 | 89,30 | %0,5 | 89,80 | 87,75 | 88,50 | 388699,00 | 34402271,40 | |
| KUVVA | 130,00 | 129,00 | %0,78 | 133,00 | 128,60 | 130,81 | 147497,00 | 19292893,20 | |
| KUYAS | 73,60 | 75,70 | %-2,77 | 76,05 | 73,20 | 74,81 | 4779268,00 | 357516751,00 | |
| KZBGY | 3,42 | 3,31 | %3,32 | 3,43 | 3,26 | 3,37 | 70452159,00 | 237670754,77 | |
| KZGYO | 22,88 | 22,90 | %-0,09 | 23,20 | 22,44 | 22,94 | 2927336,00 | 67143568,50 | |
| Son güncelleme tarihi: | |||||||||
