| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| CANTE | 1,53 | 1,55 | %-1,29 | 1,56 | 1,53 | 1,54 | 248113494,00 | 381810081,12 | |
| CASA | 84,20 | 87,20 | %-3,44 | 87,50 | 84,20 | 86,05 | 23854,00 | 2052575,20 | |
| CATES | 40,20 | 39,98 | %0,55 | 40,66 | 39,54 | 39,99 | 653730,00 | 26144591,48 | |
| CCOLA | 78,80 | 78,80 | %0 | 79,05 | 75,35 | 77,21 | 12515759,00 | 966310063,65 | |
| CELHA | 17,30 | 15,88 | %8,94 | 17,46 | 15,80 | 16,83 | 32079577,00 | 539864211,73 | |
| CEMAS | 4,83 | 4,90 | %-1,43 | 4,95 | 4,80 | 4,85 | 11217651,00 | 54436297,25 | |
| CEMTS | 10,18 | 10,44 | %-2,49 | 10,47 | 10,13 | 10,25 | 3744320,00 | 38387853,48 | |
| CEMZY | 13,19 | 13,29 | %-0,75 | 13,65 | 13,16 | 13,41 | 7124049,00 | 95534663,78 | |
| CEOEM | 28,50 | 27,78 | %2,59 | 29,30 | 27,56 | 28,29 | 3799179,00 | 107481446,54 | |
| CGCAM | 52,55 | 47,80 | %9,94 | 52,55 | 48,36 | 51,36 | 11276431,00 | 579169450,80 | |
| CIMSA | 49,52 | 51,40 | %-3,66 | 51,70 | 49,52 | 50,22 | 6535090,00 | 328188674,67 | |
| CLEBI | 1631,00 | 1653,00 | %-1,33 | 1660,00 | 1630,00 | 1645,49 | 25189,00 | 41448337,00 | |
| CMBTN | 1596,00 | 1610,00 | %-0,87 | 1637,00 | 1589,00 | 1607,19 | 16768,00 | 26949431,00 | |
| CMENT | 297,00 | 300,00 | %-1 | 297,00 | 287,50 | 292,21 | 9218,00 | 2693563,25 | |
| CONSE | 2,92 | 2,94 | %-0,68 | 3,00 | 2,91 | 2,95 | 9870234,00 | 29158716,82 | |
| COSMO | 170,00 | 174,50 | %-2,58 | 174,40 | 169,40 | 171,00 | 40126,00 | 6861591,30 | |
| CRDFA | 37,06 | 37,44 | %-1,01 | 37,70 | 36,88 | 37,12 | 1917293,00 | 71165065,08 | |
| CRFSA | 136,00 | 126,80 | %7,26 | 136,00 | 125,00 | 130,91 | 1608588,00 | 210573080,10 | |
| CUSAN | 28,80 | 27,60 | %4,35 | 29,58 | 26,32 | 28,12 | 6207170,00 | 174541666,92 | |
| CVKMD | 43,10 | 45,30 | %-4,86 | 45,30 | 43,04 | 44,05 | 16735611,00 | 737187718,02 | |
| CWENE | 40,54 | 39,94 | %1,5 | 41,36 | 39,48 | 40,51 | 27747478,00 | 1124154101,38 | |
| Son güncelleme tarihi: | |||||||||
