| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| CANTE | 1,68 | 1,65 | %1,82 | 1,71 | 1,63 | 1,67 | 584021764,00 | 972822102,13 | |
| CASA | 88,05 | 91,95 | %-4,24 | 88,05 | 84,70 | 86,98 | 32473,00 | 2824416,35 | |
| CATES | 45,90 | 44,02 | %4,27 | 47,18 | 43,64 | 45,30 | 3552751,00 | 160933263,46 | |
| CCOLA | 68,55 | 69,70 | %-1,65 | 70,20 | 68,40 | 69,11 | 1505479,00 | 104047599,40 | |
| CELHA | 9,17 | 9,22 | %-0,54 | 9,22 | 9,08 | 9,15 | 1094975,00 | 10020994,39 | |
| CEMAS | 5,09 | 4,90 | %3,88 | 5,28 | 4,95 | 5,10 | 48561008,00 | 247578788,10 | |
| CEMTS | 10,33 | 10,41 | %-0,77 | 10,38 | 10,20 | 10,29 | 2712510,00 | 27898766,89 | |
| CEMZY | 71,55 | 65,05 | %9,99 | 71,55 | 63,30 | 69,39 | 4689891,00 | 325419305,90 | |
| CEOEM | 20,92 | 21,02 | %-0,48 | 21,16 | 20,70 | 20,92 | 1035977,00 | 21676213,98 | |
| CGCAM | 35,76 | 36,44 | %-1,87 | 36,52 | 35,60 | 35,90 | 3500548,00 | 125666321,20 | |
| CIMSA | 49,96 | 49,76 | %0,4 | 50,20 | 48,80 | 49,80 | 5263208,00 | 262139789,39 | |
| CLEBI | 1765,00 | 1772,00 | %-0,4 | 1777,00 | 1725,00 | 1752,26 | 24971,00 | 43755651,00 | |
| CMBTN | 1668,00 | 1679,00 | %-0,66 | 1679,00 | 1652,00 | 1668,56 | 5777,00 | 9639273,00 | |
| CMENT | 321,75 | 321,75 | %0 | 321,75 | 319,00 | 320,03 | 1764,00 | 564529,25 | |
| CONSE | 3,44 | 3,31 | %3,93 | 3,50 | 3,26 | 3,41 | 19479600,00 | 66378265,64 | |
| COSMO | 231,90 | 241,10 | %-3,82 | 237,00 | 224,00 | 229,82 | 99128,00 | 22781381,20 | |
| CRDFA | 25,50 | 26,16 | %-2,52 | 26,48 | 25,42 | 25,89 | 1252650,00 | 32425696,98 | |
| CRFSA | 123,00 | 123,00 | %0 | 123,70 | 120,80 | 122,72 | 225380,00 | 27659776,40 | |
| CUSAN | 24,02 | 24,58 | %-2,28 | 24,50 | 23,90 | 24,11 | 372140,00 | 8973326,92 | |
| CVKMD | 31,80 | 31,36 | %1,4 | 32,12 | 30,80 | 31,39 | 17274469,00 | 542220276,12 | |
| CWENE | 29,24 | 29,24 | %0 | 29,46 | 28,62 | 29,13 | 12936515,00 | 376869881,68 | |
| Son güncelleme tarihi: | |||||||||
