| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| CANTE | 2,28 | 2,21 | %3,17 | 2,32 | 2,20 | 2,27 | 837183888,00 | 1896707361,11 | |
| CASA | 102,10 | 103,10 | %-0,97 | 103,10 | 102,00 | 102,51 | 17575,00 | 1801641,30 | |
| CATES | 35,36 | 35,34 | %0,06 | 35,56 | 34,80 | 35,18 | 926036,00 | 32576732,96 | |
| CCOLA | 58,90 | 56,50 | %4,25 | 58,90 | 56,70 | 58,38 | 9104386,00 | 531549281,80 | |
| CELHA | 11,62 | 10,57 | %9,93 | 11,62 | 11,08 | 11,45 | 4882203,00 | 55919578,91 | |
| CEMAS | 4,78 | 4,77 | %0,21 | 4,85 | 4,77 | 4,79 | 18314808,00 | 87799199,45 | |
| CEMTS | 11,91 | 11,85 | %0,51 | 12,29 | 11,85 | 12,01 | 6411481,00 | 77009476,31 | |
| CEMZY | 41,20 | 42,04 | %-2 | 42,58 | 40,64 | 41,33 | 2221862,00 | 91826358,92 | |
| CEOEM | 25,00 | 25,30 | %-1,19 | 25,84 | 24,90 | 25,30 | 1014533,00 | 25670354,26 | |
| CGCAM | 33,24 | 33,60 | %-1,07 | 33,84 | 33,24 | 33,50 | 2081057,00 | 69707330,92 | |
| CIMSA | 48,50 | 48,10 | %0,83 | 48,86 | 48,02 | 48,39 | 7930480,00 | 383723606,74 | |
| CLEBI | 1614,00 | 1592,00 | %1,38 | 1618,00 | 1590,00 | 1604,80 | 58643,00 | 94110364,00 | |
| CMBTN | 2018,00 | 2018,00 | %0 | 2035,00 | 2006,00 | 2020,96 | 11938,00 | 24126198,00 | |
| CMENT | 329,75 | 328,50 | %0,38 | 331,25 | 329,75 | 330,44 | 4700,00 | 1553058,50 | |
| CONSE | 3,11 | 3,20 | %-2,81 | 3,29 | 3,08 | 3,20 | 51778552,00 | 165470889,10 | |
| COSMO | 188,50 | 184,50 | %2,17 | 195,30 | 181,10 | 189,48 | 107885,00 | 20441856,10 | |
| CRDFA | 51,75 | 54,10 | %-4,34 | 54,20 | 51,75 | 52,50 | 1181786,00 | 62041661,20 | |
| CRFSA | 133,10 | 121,00 | %10 | 133,10 | 122,00 | 131,13 | 3484584,00 | 456946271,00 | |
| CUSAN | 22,44 | 22,04 | %1,81 | 23,00 | 22,00 | 22,44 | 941789,00 | 21136669,06 | |
| CVKMD | 22,36 | 20,86 | %7,19 | 22,62 | 20,96 | 22,19 | 54633320,00 | 1212136473,44 | |
| CWENE | 28,18 | 28,10 | %0,28 | 28,60 | 27,94 | 28,19 | 18983773,00 | 535149240,76 | |
| Son güncelleme tarihi: | |||||||||
