BORSA KAPANIŞ

A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

A1CAP

32,20

31,56

33,00

31,48

0

2.742.762

88.291.189

2,03%

ACSEL

140,10

142,00

143,90

138,50

0

128.428

18.086.977

-1,34%

ADEL

438,75

449,75

455,00

436,00

0

159.708

70.884.005

-2,45%

ADESE

1,99

1,98

2,01

1,98

0

39.680.457

79.214.894

0,51%

ADGYO

33,80

33,50

33,80

32,82

0

1.832.695

60.978.397

0,90%

AEFES

118,70

112,00

120,90

112,00

0

4.315.888

506.927.503

5,98%

AFYON

12,40

12,39

12,61

12,32

0

5.585.172

69.515.569

0,08%

AGESA

54,90

56,30

57,75

54,50

0

616.878

34.356.734

-2,49%

AGHOL

203,00

188,60

204,50

187,80

0

1.533.960

305.080.792

7,64%

AGROT

13,89

14,16

15,07

13,50

0

201.780.366

2.883.556.109

-1,91%

AGYO

9,39

9,40

9,62

9,25

0

3.075.377

28.981.776

-0,11%

AHGAZ

11,66

11,81

11,87

11,64

0

4.074.007

47.717.344

-1,27%

AKBNK

34,96

35,88

36,06

34,62

0

76.507.151

2.706.108.347

-2,56%

AKCNS

138,30

142,90

143,90

137,40

0

601.265

84.385.587

-3,22%

AKENR

5,02

5,09

5,12

4,99

0

2.039.172

10.282.966

-1,38%

AKFGY

4,58

4,25

4,65

4,24

0

66.040.526

295.221.851

7,76%

AKFYE

16,38

16,85

17,12

16,33

0

9.352.761

156.919.467

-2,79%

AKGRT

5,51

5,34

5,51

5,29

0

33.844.384

182.195.522

3,18%

AKMGY

152,10

151,00

154,40

150,00

0

100.518

15.324.848

0,73%

AKSA

83,00

86,10

86,95

83,00

0

1.455.871

122.325.549

-3,60%

AKSEN

33,08

33,60

33,98

33,00

0

3.587.420

119.897.755

-1,55%

AKSGY

11,20

11,22

11,34

11,11

0

700.593

7.840.609

-0,18%

AKSUE

24,24

24,06

24,60

23,70

0

388.674

9.390.908

0,75%

AKYHO

3,58

3,56

3,65

3,38

0

898.628

3.216.130

0,56%

ALARK

93,80

99,10

101,10

93,30

0

10.204.946

986.160.850

-5,35%

ALBRK

4,00

4,05

4,06

3,99

0

18.373.877

73.964.715

-1,23%

ALCAR

1.461,00

1.380,00

1.507,00

1.371,00

0

394.828

572.076.087

5,87%

ALCTL

84,05

86,95

87,65

84,00

0

408.861

35.002.206

-3,34%

ALFAS

104,30

104,20

112,20

103,20

0

13.291.199

1.436.578.624

0,10%

ALGYO

39,56

39,42

39,88

39,04

0

1.007.319

39.797.743

0,36%

ALKA

26,42

26,86

27,18

26,40

0

579.464

15.470.856

-1,64%

ALKIM

38,42

37,98

39,10

38,06

0

1.291.178

49.921.553

1,16%

ALMAD

8,15

8,15

8,27

8,07

0

2.368.781

19.348.837

0%

ANELE

10,56

10,36

10,57

10,28

0

1.040.600

10.850.919

1,93%

ANGEN

13,63

13,73

13,86

13,50

0

2.782.828

37.984.872

-0,73%

ANHYT

38,70

38,74

39,20

38,42

0

202.924

7.862.125

-0,10%

ANSGR

61,30

60,50

61,85

59,65

0

2.632.474

159.658.117

1,32%

ARASE

61,40

61,30

62,10

60,05

0

672.470

41.126.725

0,16%

ARCLK

133,20

135,10

135,40

132,60

0

2.316.220

310.336.109

-1,41%

ARDYZ

26,20

25,60

26,94

25,22

0

6.554.747

172.718.543

2,34%

ARENA

32,02

33,16

34,20

31,92

0

759.810

25.069.472

-3,44%

ARSAN

11,03

11,20

11,24

10,98

0

724.672

8.050.754

-1,52%

ARZUM

33,88

32,88

36,16

32,80

0

3.267.266

113.759.790

3,04%

ASELS

46,18

46,82

47,74

45,88

0

43.103.358

2.019.144.559

-1,37%

ASGYO

16,28

16,44

16,74

16,23

0

6.027.404

99.254.173

-0,97%

ASTOR

104,10

106,40

108,90

104,10

0

14.582.479

1.548.478.423

-2,16%

ASUZU

228,10

232,10

233,00

227,50

0

491.444

112.859.664

-1,72%

ATAGY

9,10

9,03

9,49

9,03

0

229.242

2.116.492

0,78%

ATAKP

52,00

52,15

53,90

51,80

0

1.062.509

55.860.360

-0,29%

ATATP

107,60

97,90

107,60

101,00

0

1.445.676

152.612.470

9,91%
Son güncelleme: 08.12.2023 18:05
1 - 12 554 data