- BIST 100 13.458,10 +%1,24
- DOLAR 47,5585 +%0,27
- EURO 54,8602 +%0,14
- ALTIN ONS 4.042,61 %-1,48
- GÜMÜŞ 87,99 %-2,27
- BONO 42,05 +%0,12
- PETROL $87,93 +%1,21
- BITCOIN $63.102,70 %-2,00
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
A1CAP | 8,78 | 8,67 | 8,80 | 8,58 | 8,68 | 4.434.375 | 38.495.908 | 1,27% |
A1YEN | 2,64 | 2,65 | 2,70 | 2,59 | 2,63 | 13.550.072 | 35.584.908 | -0,38% |
AAGYO | 12,94 | 12,60 | 13,03 | 12,50 | 12,83 | 12.899.279 | 165.446.521 | 2,70% |
ACSEL | 124,20 | 124,50 | 127,00 | 122,30 | 0 | 228.225 | 28.487.748 | -0,24% |
ADEL | 29,06 | 28,48 | 29,28 | 28,40 | 0 | 1.117.432 | 32.182.902 | 2,04% |
ADESE | 0,87 | 0,84 | 0,87 | 0,84 | 0 | 172.566.210 | 147.817.491 | 3,57% |
ADGYO | 48,52 | 48,12 | 48,96 | 47,50 | 0 | 537.957 | 25.880.552 | 0,83% |
AEFES | 21,88 | 22,08 | 21,98 | 21,34 | 0 | 40.205.858 | 870.085.746 | -0,91% |
AFYON | 12,84 | 12,80 | 12,90 | 12,14 | 0 | 3.721.161 | 46.819.326 | 0,31% |
AGESA | 242,90 | 236,60 | 242,90 | 237,30 | 0 | 231.528 | 55.664.285 | 2,66% |
AGHOL | 35,50 | 35,46 | 35,94 | 34,42 | 0 | 3.792.335 | 133.601.959 | 0,11% |
AGROT | 2,41 | 2,37 | 2,41 | 2,33 | 0 | 18.966.009 | 44.858.248 | 1,69% |
AGYO | 7,31 | 7,26 | 7,36 | 7,23 | 0 | 157.743 | 1.145.052 | 0,69% |
AHGAZ | 33,46 | 33,24 | 33,50 | 32,88 | 0 | 2.522.442 | 83.899.321 | 0,66% |
AHSGY | 18,70 | 18,50 | 19,19 | 17,96 | 0 | 1.685.230 | 31.243.846 | 1,08% |
AKBNK | 63,40 | 61,60 | 63,85 | 61,35 | 0 | 181.079.252 | 11.316.826.059 | 2,92% |
AKCNS | 237,00 | 235,30 | 237,50 | 232,90 | 0 | 352.895 | 82.947.203 | 0,72% |
AKENR | 9,98 | 9,81 | 10,04 | 9,76 | 0 | 4.442.646 | 43.961.700 | 1,73% |
AKFGY | 2,77 | 2,77 | 2,80 | 2,73 | 0 | 18.279.528 | 50.543.484 | 0% |
AKFIS | 91,85 | 93,00 | 94,10 | 90,05 | 0 | 2.726.811 | 251.535.205 | -1,24% |
AKFYE | 24,04 | 24,04 | 24,14 | 23,70 | 0 | 5.633.604 | 134.846.027 | 0% |
AKGRT | 6,69 | 6,75 | 7,02 | 6,63 | 0 | 10.472.236 | 70.930.053 | -0,89% |
AKHAN | 48,06 | 43,70 | 48,06 | 43,20 | 0 | 12.425.059 | 578.331.578 | 9,98% |
AKMGY | 237,40 | 230,80 | 237,40 | 225,10 | 0 | 25.098 | 5.808.331 | 2,86% |
AKSA | 13,00 | 12,32 | 13,02 | 12,23 | 0 | 53.203.567 | 679.780.526 | 5,52% |
AKSEN | 94,15 | 97,00 | 98,05 | 92,20 | 0 | 6.927.072 | 653.316.026 | -2,94% |
AKSGY | 9,30 | 9,20 | 9,31 | 9,06 | 0 | 3.390.282 | 31.091.193 | 1,09% |
AKSUE | 41,52 | 46,10 | 45,98 | 41,50 | 0 | 4.390.097 | 186.207.529 | -9,93% |
AKYHO | 2,25 | 2,27 | 2,27 | 2,17 | 2,22 | 1.535.547 | 3.407.629 | -0,88% |
ALARK | 101,00 | 101,10 | 101,70 | 99,15 | 0 | 2.640.710 | 265.185.249 | -0,10% |
ALBRK | 7,93 | 7,95 | 8,04 | 7,82 | 0 | 10.869.704 | 86.077.713 | -0,25% |
ALBTN | 30,40 | 33,76 | 33,52 | 30,40 | 0 | 31.575.154 | 988.748.172 | -9,95% |
ALCAR | 740,00 | 725,00 | 752,50 | 715,50 | 0 | 48.933 | 35.720.099 | 2,07% |
ALCTL | 180,00 | 178,70 | 183,00 | 160,90 | 0 | 1.344.707 | 229.912.525 | 0,73% |
ALFAS | 41,04 | 40,96 | 41,62 | 40,10 | 0 | 1.213.189 | 49.488.793 | 0,20% |
ALGYO | 3,32 | 3,33 | 3,36 | 3,30 | 0 | 18.746.339 | 62.434.948 | -0,30% |
ALKA | 8,18 | 8,17 | 8,22 | 8,00 | 8,12 | 1.871.737 | 15.193.414 | 0,12% |
ALKIM | 15,59 | 15,79 | 15,96 | 15,30 | 15,58 | 1.127.108 | 17.559.674 | -1,27% |
ALKLC | 396,50 | 396,00 | 398,00 | 394,75 | 0 | 600.494 | 238.045.741 | 0,13% |
ALTNY | 15,38 | 15,33 | 15,51 | 14,94 | 0 | 11.054.495 | 168.335.408 | 0,33% |
ALVES | 2,18 | 2,26 | 2,31 | 2,13 | 2,21 | 93.302.454 | 206.487.964 | -3,54% |
ANELE | 121,00 | 117,90 | 121,40 | 114,70 | 117,04 | 2.400.090 | 280.910.715 | 2,63% |
ANGEN | 9,40 | 9,40 | 9,51 | 9,30 | 0 | 1.272.119 | 11.969.129 | 0% |
ANHYT | 115,00 | 109,50 | 115,00 | 108,20 | 0 | 2.634.885 | 298.216.223 | 5,02% |
ANSGR | 27,20 | 26,88 | 27,20 | 26,40 | 26,89 | 3.731.924 | 100.338.537 | 1,19% |
APBDL | 36,59 | 36,02 | 36,59 | 36,18 | 0 | 32.389 | 1.180.063 | 1,58% |
APGLD | 505,00 | 510,50 | 514,50 | 505,00 | 0 | 17 | 8.669 | -1,08% |
APLIB | 41,71 | 40,52 | 42,48 | 40,50 | 0 | 23.263 | 957.163 | 2,94% |
APMDL | 24,75 | 24,42 | 26,48 | 24,29 | 0 | 11.966 | 292.847 | 1,35% |
APX30 | 37,11 | 36,54 | 37,14 | 36,55 | 0 | 14.108 | 520.013 | 1,56% |
