- BIST 100 10.975,76 %-1,70
- DOLAR 49,9559 +%0,10
- EURO 55,9589 +%0,09
- ALTIN ONS 3.988,22 %-0,82
- GÜMÜŞ 81,59 %-2,54
- BONO 39,50 +%0,00
- PETROL $113,03 +%2,01
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
A1CAP | 2,68 | 2,73 | 2,79 | 2,67 | 0 | 973.458 | 2.638.921 | -1,83% |
A1YEN | 1,30 | 1,33 | 1,34 | 1,27 | 0 | 2.963.213 | 3.868.181 | -2,26% |
AAGYO | 7,37 | 7,20 | 7,49 | 7,19 | 0 | 4.370.861 | 31.998.227 | 2,36% |
ACSEL | 78,90 | 76,65 | 79,80 | 75,50 | 0 | 34.011 | 2.648.702 | 2,94% |
ADEL | 21,18 | 22,00 | 22,00 | 21,18 | 0 | 598.844 | 12.896.510 | -3,73% |
ADESE | 0,45 | 0,45 | 0,46 | 0,43 | 0 | 56.186.096 | 24.917.156 | 0% |
ADGYO | 40,58 | 40,38 | 40,80 | 39,82 | 0 | 109.984 | 4.428.219 | 0,50% |
AEFES | 15,90 | 16,26 | 16,20 | 15,78 | 0 | 15.592.719 | 248.699.464 | -2,21% |
AFYON | 10,80 | 10,73 | 10,85 | 10,72 | 0 | 526.616 | 5.684.427 | 0,65% |
AGESA | 203,00 | 200,00 | 204,00 | 199,50 | 0 | 463.662 | 93.690.820 | 1,50% |
AGHOL | 24,70 | 27,38 | 27,22 | 24,70 | 0 | 11.197.928 | 285.461.220 | -9,79% |
AGROT | 1,11 | 1,12 | 1,13 | 1,10 | 0 | 2.694.436 | 2.983.831 | -0,89% |
AGYO | 5,90 | 5,97 | 5,97 | 5,90 | 0 | 33.403 | 198.459 | -1,17% |
AHGAZ | 46,00 | 45,64 | 46,02 | 44,70 | 0 | 1.430.477 | 65.087.325 | 0,79% |
AHSGY | 5,59 | 5,70 | 5,91 | 5,59 | 0 | 485.547 | 2.757.974 | -1,93% |
AKBNK | 63,00 | 64,30 | 64,05 | 62,90 | 0 | 41.784.389 | 2.644.929.279 | -2,02% |
AKCNS | 182,50 | 181,00 | 185,90 | 181,30 | 0 | 170.360 | 31.270.286 | 0,83% |
AKENR | 6,42 | 6,47 | 6,51 | 6,35 | 0 | 569.871 | 3.654.876 | -0,77% |
AKFGY | 2,22 | 2,23 | 2,23 | 2,20 | 0 | 3.521.649 | 7.789.398 | -0,45% |
AKFIS | 15,09 | 14,72 | 15,14 | 14,51 | 0 | 3.543.810 | 52.824.547 | 2,51% |
AKFYE | 3,44 | 3,52 | 3,53 | 3,41 | 0 | 4.471.202 | 15.462.784 | -2,27% |
AKGRT | 4,60 | 4,59 | 4,67 | 4,55 | 0 | 1.945.333 | 8.936.216 | 0,22% |
AKHAN | 22,60 | 22,50 | 22,92 | 22,20 | 0 | 387.726 | 8.722.599 | 0,44% |
AKMGY | 180,70 | 180,60 | 181,60 | 179,00 | 0 | 5.952 | 1.073.361 | 0,06% |
AKSA | 10,37 | 10,75 | 10,73 | 10,35 | 0 | 4.981.327 | 52.236.748 | -3,53% |
AKSEN | 67,30 | 65,10 | 68,50 | 64,15 | 0 | 3.130.707 | 206.502.486 | 3,38% |
AKSGY | 9,02 | 9,11 | 9,11 | 8,90 | 0 | 1.481.873 | 13.329.540 | -0,99% |
AKSUE | 11,11 | 11,08 | 11,33 | 10,83 | 0 | 359.153 | 3.986.450 | 0,27% |
AKYHO | 1,46 | 1,46 | 1,49 | 1,43 | 0 | 143.647 | 209.218 | 0% |
ALARK | 94,30 | 97,15 | 97,80 | 94,30 | 0 | 1.246.573 | 119.416.981 | -2,93% |
ALBRK | 8,14 | 8,33 | 8,33 | 8,11 | 0 | 3.547.886 | 29.027.033 | -2,28% |
ALBTN | 20,22 | 19,45 | 20,50 | 19,21 | 0 | 1.207.161 | 23.681.958 | 3,96% |
ALCAR | 559,00 | 564,50 | 568,00 | 545,00 | 0 | 22.347 | 12.394.410 | -0,97% |
ALCTL | 63,80 | 62,55 | 65,05 | 62,40 | 0 | 89.064 | 5.676.578 | 2,00% |
ALFAS | 23,34 | 23,16 | 23,56 | 23,14 | 0 | 209.018 | 4.879.244 | 0,78% |
ALGYO | 2,49 | 2,53 | 2,55 | 2,48 | 0 | 2.241.586 | 5.612.934 | -1,58% |
ALKA | 4,72 | 4,70 | 4,73 | 4,61 | 0 | 305.954 | 1.423.137 | 0,43% |
ALKIM | 9,57 | 9,61 | 9,67 | 9,47 | 0 | 221.275 | 2.105.957 | -0,42% |
ALKLC | 22,16 | 24,62 | 25,32 | 22,16 | 0 | 5.170.839 | 121.035.281 | -9,99% |
ALTNY | 10,28 | 10,13 | 10,36 | 9,93 | 0 | 4.897.499 | 49.754.331 | 1,48% |
ALVES | 0,48 | 0,50 | 0,48 | 0,48 | 0 | 3.344.225 | 1.605.228 | -4,00% |
ANELE | 8,28 | 9,19 | 9,83 | 8,28 | 0 | 2.363.191 | 21.425.602 | -9,90% |
ANGEN | 5,83 | 5,81 | 5,91 | 5,75 | 0 | 761.664 | 4.435.978 | 0,34% |
ANHYT | 88,40 | 88,35 | 88,40 | 87,15 | 0 | 334.872 | 29.395.022 | 0,06% |
ANSGR | 22,00 | 20,38 | 22,40 | 20,40 | 0 | 3.562.543 | 76.069.857 | 7,95% |
APBDL | 33,68 | 33,12 | 33,68 | 33,12 | 0 | 37 | 1.246 | 1,69% |
APGLD | 0 | 0 | 522,00 | 522,00 | 0 | 396 | 205.918 | 0% |
APLIB | 42,62 | 43,19 | 42,98 | 42,55 | 0 | 315 | 13.458 | -1,32% |
APMDL | 24,77 | 24,54 | 24,77 | 24,49 | 0 | 29.545 | 730.815 | 0,94% |
APX30 | 34,61 | 34,31 | 34,64 | 34,41 | 0 | 7.772 | 268.915 | 0,87% |
