| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,08 |
10,15 |
10,29 |
10,00 |
10,12 |
6.884.716 |
69.661.124 |
-0,69% |
|
A1YEN |
3,26 |
3,31 |
3,40 |
3,26 |
3,30 |
17.699.562 |
58.475.700 |
-1,51% |
|
AAGYO |
17,17 |
17,21 |
17,41 |
16,96 |
17,53 |
14.648.944 |
250.557.977 |
-0,23% |
|
ACSEL |
153,60 |
159,50 |
160,00 |
152,50 |
155,94 |
567.465 |
88.492.802 |
-3,70% |
|
ADEL |
32,84 |
32,86 |
33,56 |
32,82 |
33,10 |
2.524.349 |
83.566.056 |
-0,06% |
|
ADESE |
1,03 |
1,01 |
1,07 |
1,00 |
1,03 |
396.848.939 |
410.406.728 |
1,98% |
|
ADGYO |
55,10 |
55,00 |
56,25 |
54,05 |
55,23 |
1.157.109 |
63.911.704 |
0,18% |
|
AEFES |
21,26 |
21,30 |
21,60 |
21,10 |
21,35 |
38.685.545 |
825.925.878 |
-0,19% |
|
AFYON |
12,98 |
13,06 |
13,08 |
12,88 |
12,97 |
1.887.435 |
24.482.879 |
-0,61% |
|
AGESA |
258,00 |
263,50 |
263,25 |
256,50 |
258,77 |
207.254 |
53.631.891 |
-2,09% |
|
AGHOL |
34,16 |
34,22 |
34,50 |
33,74 |
34,06 |
3.557.607 |
121.169.775 |
-0,18% |
|
AGROT |
2,84 |
2,84 |
2,87 |
2,83 |
0 |
27.791.831 |
79.243.475 |
0% |
|
AGYO |
8,30 |
8,63 |
8,77 |
8,30 |
8,53 |
439.214 |
3.746.085 |
-3,82% |
|
AHGAZ |
33,16 |
32,90 |
33,96 |
32,78 |
33,30 |
4.457.895 |
148.436.801 |
0,79% |
|
AHSGY |
18,93 |
19,23 |
19,72 |
18,61 |
19,13 |
1.805.030 |
34.536.200 |
-1,56% |
|
AKBNK |
77,10 |
76,75 |
77,65 |
76,05 |
76,92 |
116.731.723 |
8.979.027.231 |
0,46% |
|
AKCNS |
225,80 |
223,00 |
227,70 |
222,60 |
0 |
690.450 |
155.262.018 |
1,26% |
|
AKENR |
13,02 |
13,43 |
13,48 |
12,98 |
13,17 |
9.589.197 |
126.263.637 |
-3,05% |
|
AKFGY |
2,82 |
2,84 |
2,85 |
2,81 |
2,83 |
16.264.352 |
46.039.473 |
-0,70% |
|
AKFIS |
66,40 |
64,20 |
66,75 |
64,05 |
65,88 |
2.459.691 |
162.052.295 |
3,43% |
|
AKFYE |
26,00 |
25,94 |
27,60 |
25,20 |
26,25 |
17.093.179 |
448.694.723 |
0,23% |
|
AKGRT |
7,39 |
7,24 |
7,60 |
7,25 |
7,47 |
23.999.333 |
179.300.184 |
2,07% |
|
AKHAN |
35,00 |
34,78 |
35,28 |
34,40 |
34,71 |
6.541.159 |
227.039.335 |
0,63% |
|
AKMGY |
263,50 |
265,00 |
266,50 |
258,25 |
262,00 |
40.080 |
10.500.884 |
-0,57% |
|
AKSA |
12,54 |
12,02 |
12,60 |
12,01 |
12,36 |
62.417.863 |
771.589.368 |
4,33% |
|
AKSEN |
81,75 |
82,00 |
83,05 |
81,00 |
82,19 |
3.133.385 |
257.544.091 |
-0,30% |
|
AKSGY |
9,36 |
9,39 |
9,54 |
9,28 |
9,40 |
6.547.934 |
61.533.490 |
-0,32% |
|
AKSUE |
37,80 |
37,10 |
37,96 |
36,42 |
37,11 |
6.933.776 |
257.289.845 |
1,89% |
|
AKYHO |
2,61 |
2,61 |
2,62 |
2,58 |
2,60 |
1.286.541 |
3.349.499 |
0% |
|
ALARK |
103,80 |
109,40 |
109,40 |
99,90 |
103,78 |
13.885.034 |
1.441.031.019 |
-5,12% |
|
ALBRK |
8,66 |
8,83 |
8,89 |
8,63 |
8,74 |
16.696.354 |
145.995.471 |
-1,93% |
|
ALCAR |
732,50 |
737,50 |
742,00 |
731,00 |
736,01 |
17.519 |
12.894.156 |
-0,68% |
|
ALCTL |
162,00 |
155,90 |
165,80 |
154,40 |
160,02 |
902.358 |
144.393.137 |
3,91% |
|
ALFAS |
58,45 |
58,75 |
60,80 |
57,75 |
59,09 |
8.636.106 |
510.331.675 |
-0,51% |
|
ALGYO |
5,26 |
5,84 |
5,42 |
5,26 |
5,27 |
129.490.528 |
681.917.365 |
-9,93% |
|
ALKA |
9,85 |
9,78 |
9,94 |
9,67 |
9,81 |
3.718.140 |
36.467.869 |
0,72% |
|
ALKIM |
19,02 |
18,26 |
19,36 |
18,14 |
18,82 |
4.928.307 |
92.728.215 |
4,16% |
|
ALKLC |
344,00 |
343,25 |
352,25 |
338,50 |
343,02 |
1.429.837 |
490.456.350 |
0,22% |
|
ALTNY |
15,95 |
15,88 |
16,11 |
15,79 |
15,93 |
14.538.298 |
231.559.310 |
0,44% |
|
ALVES |
2,71 |
2,74 |
2,76 |
2,70 |
2,73 |
58.857.851 |
160.507.444 |
-1,09% |
|
ANELE |
113,00 |
113,00 |
116,30 |
113,00 |
0 |
698.971 |
80.534.844 |
0% |
|
ANGEN |
10,72 |
10,91 |
11,08 |
10,69 |
10,86 |
5.605.751 |
60.901.498 |
-1,74% |
|
ANHYT |
103,30 |
103,80 |
104,80 |
102,90 |
103,57 |
836.370 |
86.621.833 |
-0,48% |
|
ANSGR |
28,28 |
28,42 |
28,60 |
27,90 |
28,27 |
4.046.740 |
114.411.905 |
-0,49% |
|
APBDL |
37,46 |
37,40 |
37,72 |
37,40 |
37,46 |
1.633 |
61.176 |
0,16% |
|
APGLD |
538,75 |
541,75 |
548,00 |
534,75 |
539,07 |
4.655 |
2.509.353 |
-0,55% |
|
APLIB |
50,28 |
50,56 |
50,54 |
49,95 |
50,36 |
33.781 |
1.701.170 |
-0,55% |
|
APMDL |
26,34 |
26,56 |
26,63 |
26,30 |
26,49 |
207.565 |
5.498.975 |
-0,83% |
|
APX30 |
40,01 |
40,00 |
40,50 |
39,84 |
40,03 |
136.126 |
5.449.360 |
0,02% |
|
ARASE |
115,30 |
119,80 |
120,40 |
114,60 |
116,60 |
379.167 |
44.210.430 |
-3,76% |
