| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
25,12 |
25,24 |
25,82 |
25,12 |
0 |
627.410 |
15.993.527 |
-0,48% |
|
ACSEL |
108,60 |
110,80 |
111,70 |
108,00 |
0 |
66.474 |
7.281.670 |
-1,99% |
|
ADEL |
35,14 |
36,02 |
36,22 |
35,00 |
35,52 |
1.212.732 |
43.072.688 |
-2,44% |
|
ADESE |
1,84 |
1,86 |
1,86 |
1,83 |
0 |
35.216.819 |
64.813.934 |
-1,08% |
|
ADGYO |
30,22 |
30,30 |
30,66 |
29,94 |
0 |
865.270 |
26.152.854 |
-0,26% |
|
AEFES |
176,20 |
178,90 |
180,70 |
176,20 |
0 |
1.819.947 |
324.999.420 |
-1,51% |
|
AFYON |
14,27 |
14,30 |
14,65 |
14,25 |
14,39 |
7.990.382 |
114.962.314 |
-0,21% |
|
AGESA |
99,60 |
101,10 |
101,20 |
98,70 |
99,80 |
279.841 |
27.927.870 |
-1,48% |
|
AGHOL |
290,50 |
287,50 |
293,00 |
283,25 |
0 |
488.392 |
140.937.419 |
1,04% |
|
AGROT |
12,94 |
12,83 |
13,47 |
12,57 |
0 |
37.172.027 |
485.630.750 |
0,86% |
|
AGYO |
7,08 |
7,24 |
7,23 |
7,06 |
0 |
1.353.959 |
9.622.905 |
-2,21% |
|
AHGAZ |
17,84 |
18,14 |
18,35 |
17,58 |
0 |
9.048.582 |
162.161.030 |
-1,65% |
|
AHSGY |
17,70 |
18,03 |
18,23 |
17,59 |
17,87 |
4.552.146 |
81.354.259 |
-1,83% |
|
AKBNK |
48,46 |
50,15 |
50,55 |
48,34 |
49,50 |
75.933.397 |
3.758.857.815 |
-3,37% |
|
AKCNS |
150,90 |
150,60 |
151,60 |
148,50 |
0 |
84.908 |
12.741.353 |
0,20% |
|
AKENR |
10,94 |
11,12 |
11,23 |
10,86 |
0 |
5.081.920 |
56.035.675 |
-1,62% |
|
AKFGY |
1,82 |
1,84 |
1,85 |
1,82 |
0 |
21.440.071 |
39.331.339 |
-1,09% |
|
AKFYE |
17,75 |
17,36 |
18,52 |
17,28 |
0 |
8.672.610 |
154.792.642 |
2,25% |
|
AKGRT |
5,44 |
5,61 |
5,67 |
5,34 |
0 |
16.669.147 |
91.242.244 |
-3,03% |
|
AKMGY |
213,10 |
204,10 |
220,80 |
202,10 |
0 |
33.185 |
6.988.432 |
4,41% |
|
AKSA |
8,07 |
8,30 |
8,34 |
8,07 |
0 |
8.322.192 |
68.197.986 |
-2,77% |
|
AKSEN |
33,50 |
34,18 |
34,46 |
33,42 |
33,80 |
1.985.328 |
67.105.337 |
-1,99% |
|
AKSGY |
5,70 |
5,86 |
5,84 |
5,68 |
0 |
1.192.658 |
6.857.380 |
-2,73% |
|
AKSUE |
10,27 |
10,54 |
10,54 |
10,24 |
0 |
209.374 |
2.180.528 |
-2,56% |
|
AKYHO |
2,65 |
2,71 |
2,76 |
2,63 |
2,71 |
5.178.179 |
14.031.974 |
-2,21% |
|
ALARK |
84,50 |
86,00 |
86,80 |
84,50 |
0 |
2.895.557 |
247.948.798 |
-1,74% |
|
ALBRK |
5,16 |
5,27 |
5,32 |
5,16 |
0 |
9.326.168 |
48.938.542 |
-2,09% |
|
ALCAR |
930,50 |
930,00 |
967,00 |
924,00 |
0 |
62.193 |
58.728.255 |
0,05% |
|
ALCTL |
100,80 |
104,60 |
105,50 |
100,60 |
0 |
570.721 |
58.915.499 |
-3,63% |
|
ALFAS |
47,12 |
47,52 |
48,48 |
47,10 |
47,80 |
1.206.374 |
57.664.971 |
-0,84% |
|
ALGYO |
17,33 |
17,57 |
17,75 |
17,10 |
17,51 |
1.063.489 |
18.623.848 |
-1,37% |
|
ALKA |
24,74 |
25,30 |
25,50 |
24,72 |
0 |
244.260 |
6.125.508 |
-2,21% |
|
ALKIM |
31,62 |
31,40 |
31,94 |
31,20 |
31,51 |
583.602 |
18.389.763 |
0,70% |
|
ALKLC |
32,82 |
34,18 |
34,70 |
32,48 |
33,00 |
13.956.945 |
460.604.743 |
-3,98% |
|
ALMAD |
7,70 |
7,17 |
7,82 |
7,17 |
0 |
12.189.208 |
92.315.177 |
7,39% |
|
ALTNY |
85,90 |
88,30 |
89,15 |
85,05 |
0 |
3.656.255 |
316.896.970 |
-2,72% |
|
ALVES |
31,56 |
32,38 |
32,60 |
31,50 |
32,00 |
2.218.145 |
70.990.800 |
-2,53% |
|
ANELE |
14,70 |
14,30 |
15,42 |
14,30 |
0 |
3.123.286 |
46.797.255 |
2,80% |
|
ANGEN |
14,28 |
14,24 |
14,80 |
14,05 |
0 |
11.305.379 |
162.932.210 |
0,28% |
|
ANHYT |
92,75 |
97,90 |
98,10 |
92,50 |
0 |
655.958 |
62.463.411 |
-5,26% |
|
ANSGR |
76,95 |
78,35 |
79,20 |
76,50 |
0 |
1.254.534 |
97.362.580 |
-1,79% |
|
APBDL |
20,92 |
21,17 |
21,11 |
20,84 |
20,99 |
2.521 |
52.911 |
-1,18% |
|
APLIB |
31,88 |
32,81 |
32,92 |
31,73 |
32,23 |
1.891 |
60.946 |
-2,83% |
|
APX30 |
23,17 |
23,74 |
23,97 |
23,14 |
23,43 |
29.811 |
698.391 |
-2,40% |
|
ARASE |
54,10 |
53,50 |
55,70 |
53,40 |
54,34 |
847.433 |
46.049.580 |
1,12% |
|
ARCLK |
139,00 |
147,00 |
147,10 |
139,00 |
0 |
2.006.407 |
286.015.930 |
-5,44% |
|
ARDYZ |
30,00 |
30,30 |
31,08 |
29,72 |
0 |
1.633.412 |
49.671.927 |
-0,99% |
|
ARENA |
28,66 |
29,36 |
30,16 |
28,42 |
29,43 |
595.294 |
17.517.210 |
-2,38% |
|
ARSAN |
20,60 |
21,06 |
21,18 |
20,40 |
20,66 |
734.933 |
15.185.269 |
-2,18% |
|
ARTMS |
40,00 |
43,30 |
43,38 |
39,54 |
0 |
865.254 |
35.800.838 |
-7,62% |
