| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,48 |
13,86 |
12,79 |
12,48 |
12,52 |
32.532.401 |
407.451.389 |
-9,96% |
|
A1YEN |
37,96 |
34,52 |
37,96 |
37,02 |
0 |
3.390.067 |
128.372.863 |
9,97% |
|
AAGYO |
19,01 |
19,07 |
19,28 |
18,96 |
0 |
24.319.036 |
464.574.816 |
-0,31% |
|
ACSEL |
120,70 |
119,90 |
122,90 |
118,50 |
0 |
241.431 |
29.157.812 |
0,67% |
|
ADEL |
48,18 |
45,50 |
49,22 |
45,00 |
47,60 |
10.318.382 |
491.190.821 |
5,89% |
|
ADESE |
1,08 |
1,09 |
1,10 |
1,07 |
0 |
306.091.930 |
332.477.197 |
-0,92% |
|
ADGYO |
59,70 |
60,00 |
60,00 |
58,05 |
58,92 |
1.713.464 |
100.955.611 |
-0,50% |
|
AEFES |
18,98 |
18,61 |
19,08 |
18,36 |
0 |
38.007.811 |
715.839.639 |
1,99% |
|
AFYON |
13,53 |
13,51 |
13,59 |
13,46 |
0 |
2.086.577 |
28.242.392 |
0,15% |
|
AGESA |
240,90 |
229,00 |
240,90 |
231,10 |
0 |
392.920 |
93.183.457 |
5,20% |
|
AGHOL |
31,38 |
30,92 |
31,66 |
30,10 |
0 |
4.044.498 |
126.305.380 |
1,49% |
|
AGROT |
3,07 |
3,07 |
3,12 |
3,05 |
0 |
61.552.559 |
189.908.954 |
0% |
|
AGYO |
9,61 |
9,45 |
10,20 |
9,02 |
0 |
1.989.513 |
19.148.343 |
1,69% |
|
AHGAZ |
27,48 |
27,36 |
27,58 |
26,84 |
0 |
2.840.811 |
77.322.562 |
0,44% |
|
AHSGY |
18,40 |
20,02 |
20,24 |
18,24 |
19,12 |
11.894.018 |
227.431.936 |
-8,09% |
|
AKBNK |
73,20 |
73,70 |
74,05 |
72,85 |
73,47 |
119.106.733 |
8.750.545.020 |
-0,68% |
|
AKCNS |
213,60 |
211,10 |
215,00 |
209,10 |
0 |
529.432 |
112.571.004 |
1,18% |
|
AKENR |
10,22 |
10,20 |
10,27 |
10,03 |
10,17 |
5.265.329 |
53.572.988 |
0,20% |
|
AKFGY |
2,85 |
2,83 |
2,86 |
2,80 |
2,84 |
20.201.739 |
57.315.048 |
0,71% |
|
AKFIS |
55,40 |
52,00 |
55,40 |
51,80 |
54,23 |
5.222.194 |
283.196.708 |
6,54% |
|
AKFYE |
22,26 |
21,92 |
22,44 |
21,92 |
0 |
6.337.522 |
140.866.343 |
1,55% |
|
AKGRT |
6,99 |
6,94 |
7,01 |
6,92 |
6,97 |
5.126.061 |
35.721.205 |
0,72% |
|
AKHAN |
28,62 |
28,38 |
29,08 |
27,84 |
28,62 |
7.322.061 |
209.579.437 |
0,85% |
|
AKMGY |
259,50 |
257,00 |
266,75 |
255,00 |
261,76 |
74.050 |
19.383.591 |
0,97% |
|
AKSA |
10,59 |
10,22 |
10,70 |
10,12 |
10,38 |
62.190.450 |
645.290.835 |
3,62% |
|
AKSEN |
82,20 |
83,15 |
83,75 |
81,60 |
0 |
5.466.833 |
450.823.296 |
-1,14% |
|
AKSGY |
8,95 |
8,87 |
9,04 |
8,83 |
0 |
5.273.064 |
47.069.074 |
0,90% |
|
AKSUE |
34,70 |
34,20 |
35,42 |
33,48 |
0 |
2.044.820 |
70.674.812 |
1,46% |
|
AKYHO |
2,75 |
2,74 |
2,79 |
2,69 |
0 |
1.938.802 |
5.291.764 |
0,36% |
|
ALARK |
95,65 |
97,15 |
96,75 |
94,25 |
95,56 |
6.035.658 |
576.749.534 |
-1,54% |
|
ALBRK |
8,41 |
8,38 |
8,42 |
8,29 |
8,38 |
9.741.333 |
81.591.634 |
0,36% |
|
ALCAR |
776,00 |
769,00 |
783,50 |
762,50 |
0 |
24.964 |
19.307.712 |
0,91% |
|
ALCTL |
137,30 |
134,50 |
137,30 |
132,70 |
135,06 |
354.998 |
47.944.713 |
2,08% |
|
ALFAS |
41,22 |
41,02 |
41,94 |
40,54 |
0 |
2.458.105 |
101.356.171 |
0,49% |
|
ALGYO |
6,33 |
5,76 |
6,33 |
5,89 |
6,20 |
235.779.582 |
1.461.429.974 |
9,90% |
|
ALKA |
11,24 |
11,14 |
11,37 |
11,05 |
0 |
7.826.930 |
87.649.409 |
0,90% |
|
ALKIM |
20,06 |
19,94 |
20,40 |
19,80 |
0 |
1.979.979 |
39.695.191 |
0,60% |
|
ALKLC |
358,00 |
330,75 |
363,75 |
323,75 |
344,64 |
3.301.521 |
1.137.824.164 |
8,24% |
|
ALTNY |
16,01 |
15,85 |
16,22 |
15,87 |
0 |
15.122.096 |
242.862.756 |
1,01% |
|
ALVES |
3,26 |
3,28 |
3,31 |
3,24 |
0 |
61.147.622 |
199.921.195 |
-0,61% |
|
ANELE |
48,10 |
43,74 |
48,10 |
42,54 |
0 |
3.067.771 |
142.932.567 |
9,97% |
|
ANGEN |
11,17 |
11,30 |
11,33 |
11,08 |
11,15 |
1.582.003 |
17.645.072 |
-1,15% |
|
ANHYT |
110,90 |
110,00 |
111,60 |
109,40 |
0 |
846.903 |
93.681.175 |
0,82% |
|
ANSGR |
28,88 |
28,76 |
29,48 |
28,18 |
0 |
6.115.906 |
176.303.169 |
0,42% |
|
APBDL |
39,03 |
38,25 |
39,03 |
38,21 |
0 |
1.312 |
50.274 |
2,04% |
|
APGLD |
560,25 |
550,00 |
563,25 |
552,25 |
0 |
1.246 |
696.461 |
1,86% |
|
APLIB |
48,51 |
46,64 |
48,51 |
45,99 |
0 |
11.000 |
513.091 |
4,01% |
|
APMDL |
25,73 |
25,56 |
25,73 |
25,37 |
0 |
36.251 |
925.292 |
0,67% |
|
APX30 |
39,88 |
39,54 |
39,90 |
39,50 |
0 |
45.486 |
1.807.984 |
0,86% |
|
ARASE |
104,50 |
104,80 |
106,00 |
101,90 |
0 |
443.035 |
45.963.270 |
-0,29% |
