| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,36 |
12,40 |
12,64 |
12,31 |
12,41 |
8.052.456 |
99.915.663 |
-0,32% |
|
A1YEN |
29,32 |
29,84 |
30,22 |
29,28 |
0 |
708.286 |
21.076.994 |
-1,74% |
|
ACSEL |
103,40 |
103,20 |
105,00 |
102,90 |
0 |
122.159 |
12.681.826 |
0,19% |
|
ADEL |
31,50 |
32,40 |
32,42 |
31,30 |
31,87 |
1.216.438 |
38.768.101 |
-2,78% |
|
ADESE |
1,67 |
1,74 |
1,78 |
1,66 |
0 |
413.696.513 |
703.883.948 |
-4,02% |
|
ADGYO |
45,28 |
46,00 |
46,86 |
45,28 |
46,03 |
435.393 |
20.039.900 |
-1,57% |
|
AEFES |
15,64 |
15,77 |
15,94 |
15,62 |
15,77 |
46.293.994 |
730.103.296 |
-0,82% |
|
AFYON |
12,98 |
13,20 |
13,22 |
12,98 |
0 |
2.232.176 |
29.218.053 |
-1,67% |
|
AGESA |
208,80 |
212,00 |
212,60 |
208,60 |
0 |
91.845 |
19.340.364 |
-1,51% |
|
AGHOL |
28,04 |
28,22 |
28,32 |
27,80 |
0 |
3.617.817 |
101.533.965 |
-0,64% |
|
AGROT |
7,10 |
7,08 |
7,13 |
7,00 |
7,06 |
7.030.045 |
49.657.768 |
0,28% |
|
AGYO |
7,03 |
7,05 |
7,08 |
7,01 |
0 |
210.387 |
1.481.155 |
-0,28% |
|
AHGAZ |
25,22 |
25,64 |
26,06 |
25,08 |
0 |
3.560.358 |
91.144.925 |
-1,64% |
|
AHSGY |
13,93 |
14,01 |
14,29 |
13,36 |
0 |
3.035.914 |
42.070.358 |
-0,57% |
|
AKBNK |
64,40 |
66,70 |
67,10 |
63,95 |
65,34 |
154.167.479 |
10.073.496.287 |
-3,45% |
|
AKCNS |
132,00 |
129,80 |
132,70 |
130,00 |
131,44 |
690.695 |
90.785.077 |
1,69% |
|
AKENR |
10,78 |
11,06 |
11,16 |
10,79 |
0 |
10.290.045 |
112.530.028 |
-2,53% |
|
AKFGY |
2,67 |
2,72 |
2,74 |
2,68 |
2,70 |
17.586.603 |
47.469.886 |
-1,84% |
|
AKFIS |
21,28 |
21,32 |
21,48 |
21,22 |
21,33 |
1.680.483 |
35.849.046 |
-0,19% |
|
AKFYE |
16,98 |
17,10 |
17,18 |
16,95 |
17,06 |
1.749.089 |
29.842.113 |
-0,70% |
|
AKGRT |
6,61 |
6,65 |
6,68 |
6,59 |
6,63 |
8.453.142 |
56.045.491 |
-0,60% |
|
AKMGY |
203,40 |
205,90 |
206,80 |
203,00 |
0 |
13.578 |
2.787.320 |
-1,21% |
|
AKSA |
10,66 |
10,40 |
10,73 |
10,27 |
0 |
19.778.395 |
208.472.938 |
2,50% |
|
AKSEN |
62,45 |
60,70 |
64,10 |
60,40 |
0 |
18.637.403 |
1.160.597.346 |
2,88% |
|
AKSGY |
7,45 |
7,63 |
7,63 |
7,40 |
0 |
5.255.554 |
39.396.909 |
-2,36% |
|
AKSUE |
15,78 |
16,15 |
16,30 |
15,59 |
0 |
183.826 |
2.942.686 |
-2,29% |
|
AKYHO |
2,91 |
2,97 |
2,98 |
2,91 |
0 |
1.469.534 |
4.327.659 |
-2,02% |
|
ALARK |
95,25 |
94,75 |
96,30 |
94,05 |
95,00 |
6.498.681 |
617.388.677 |
0,53% |
|
ALBRK |
8,12 |
8,14 |
8,23 |
8,03 |
8,12 |
23.690.636 |
192.257.962 |
-0,25% |
|
ALCAR |
862,00 |
866,00 |
876,00 |
859,50 |
0 |
27.658 |
23.938.796 |
-0,46% |
|
ALCTL |
106,50 |
108,10 |
109,50 |
106,20 |
108,15 |
366.672 |
39.654.548 |
-1,48% |
|
ALFAS |
43,00 |
43,50 |
43,84 |
43,00 |
0 |
1.018.906 |
44.153.041 |
-1,15% |
|
ALGYO |
30,00 |
29,00 |
31,78 |
29,00 |
29,61 |
2.817.919 |
83.434.527 |
3,45% |
|
ALKA |
8,88 |
9,02 |
9,03 |
8,86 |
0 |
3.290.141 |
29.422.680 |
-1,55% |
|
ALKIM |
15,81 |
15,95 |
16,08 |
15,80 |
15,95 |
628.525 |
10.022.606 |
-0,88% |
|
ALKLC |
124,10 |
118,00 |
126,50 |
115,20 |
0 |
4.614.475 |
562.023.803 |
5,17% |
|
ALTNY |
61,70 |
61,10 |
62,20 |
61,15 |
61,64 |
2.188.312 |
134.893.873 |
0,98% |
|
ALVES |
24,82 |
25,36 |
25,76 |
24,70 |
0 |
6.846.085 |
171.653.851 |
-2,13% |
|
ANELE |
16,12 |
16,13 |
16,35 |
16,00 |
16,16 |
632.255 |
10.217.926 |
-0,06% |
|
ANGEN |
11,46 |
11,89 |
11,88 |
11,45 |
11,63 |
2.891.795 |
33.644.113 |
-3,62% |
|
ANHYT |
96,85 |
97,55 |
98,25 |
96,65 |
0 |
394.007 |
38.285.325 |
-0,72% |
|
ANSGR |
22,36 |
22,48 |
22,64 |
22,30 |
22,50 |
4.196.177 |
94.424.920 |
-0,53% |
|
APBDL |
26,25 |
26,69 |
26,63 |
26,25 |
0 |
462 |
12.150 |
-1,65% |
|
APLIB |
43,98 |
45,25 |
45,44 |
43,61 |
44,63 |
33.778 |
1.507.490 |
-2,81% |
|
APMDL |
20,98 |
21,27 |
21,35 |
20,95 |
0 |
139.516 |
2.948.439 |
-1,36% |
|
APX30 |
29,50 |
29,95 |
30,01 |
29,45 |
29,59 |
10.773 |
318.814 |
-1,50% |
|
ARASE |
62,15 |
62,20 |
62,90 |
61,50 |
0 |
281.834 |
17.505.425 |
-0,08% |
|
ARCLK |
104,50 |
106,80 |
107,60 |
104,20 |
0 |
2.830.530 |
298.043.563 |
-2,15% |
|
ARDYZ |
36,40 |
33,72 |
36,48 |
33,94 |
35,59 |
19.815.222 |
705.305.775 |
7,95% |
|
ARENA |
26,78 |
26,48 |
27,84 |
26,52 |
27,30 |
1.536.289 |
41.935.637 |
1,13% |
