| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,20 |
31,56 |
33,00 |
31,48 |
0 |
2.742.762 |
88.291.189 |
2,03% |
|
ACSEL |
140,10 |
142,00 |
143,90 |
138,50 |
0 |
128.428 |
18.086.977 |
-1,34% |
|
ADEL |
438,75 |
449,75 |
455,00 |
436,00 |
0 |
159.708 |
70.884.005 |
-2,45% |
|
ADESE |
1,99 |
1,98 |
2,01 |
1,98 |
0 |
39.680.457 |
79.214.894 |
0,51% |
|
ADGYO |
33,80 |
33,50 |
33,80 |
32,82 |
0 |
1.832.695 |
60.978.397 |
0,90% |
|
AEFES |
118,70 |
112,00 |
120,90 |
112,00 |
0 |
4.315.888 |
506.927.503 |
5,98% |
|
AFYON |
12,40 |
12,39 |
12,61 |
12,32 |
0 |
5.585.172 |
69.515.569 |
0,08% |
|
AGESA |
54,90 |
56,30 |
57,75 |
54,50 |
0 |
616.878 |
34.356.734 |
-2,49% |
|
AGHOL |
203,00 |
188,60 |
204,50 |
187,80 |
0 |
1.533.960 |
305.080.792 |
7,64% |
|
AGROT |
13,89 |
14,16 |
15,07 |
13,50 |
0 |
201.780.366 |
2.883.556.109 |
-1,91% |
|
AGYO |
9,39 |
9,40 |
9,62 |
9,25 |
0 |
3.075.377 |
28.981.776 |
-0,11% |
|
AHGAZ |
11,66 |
11,81 |
11,87 |
11,64 |
0 |
4.074.007 |
47.717.344 |
-1,27% |
|
AKBNK |
34,96 |
35,88 |
36,06 |
34,62 |
0 |
76.507.151 |
2.706.108.347 |
-2,56% |
|
AKCNS |
138,30 |
142,90 |
143,90 |
137,40 |
0 |
601.265 |
84.385.587 |
-3,22% |
|
AKENR |
5,02 |
5,09 |
5,12 |
4,99 |
0 |
2.039.172 |
10.282.966 |
-1,38% |
|
AKFGY |
4,58 |
4,25 |
4,65 |
4,24 |
0 |
66.040.526 |
295.221.851 |
7,76% |
|
AKFYE |
16,38 |
16,85 |
17,12 |
16,33 |
0 |
9.352.761 |
156.919.467 |
-2,79% |
|
AKGRT |
5,51 |
5,34 |
5,51 |
5,29 |
0 |
33.844.384 |
182.195.522 |
3,18% |
|
AKMGY |
152,10 |
151,00 |
154,40 |
150,00 |
0 |
100.518 |
15.324.848 |
0,73% |
|
AKSA |
83,00 |
86,10 |
86,95 |
83,00 |
0 |
1.455.871 |
122.325.549 |
-3,60% |
|
AKSEN |
33,08 |
33,60 |
33,98 |
33,00 |
0 |
3.587.420 |
119.897.755 |
-1,55% |
|
AKSGY |
11,20 |
11,22 |
11,34 |
11,11 |
0 |
700.593 |
7.840.609 |
-0,18% |
|
AKSUE |
24,24 |
24,06 |
24,60 |
23,70 |
0 |
388.674 |
9.390.908 |
0,75% |
|
AKYHO |
3,58 |
3,56 |
3,65 |
3,38 |
0 |
898.628 |
3.216.130 |
0,56% |
|
ALARK |
93,80 |
99,10 |
101,10 |
93,30 |
0 |
10.204.946 |
986.160.850 |
-5,35% |
|
ALBRK |
4,00 |
4,05 |
4,06 |
3,99 |
0 |
18.373.877 |
73.964.715 |
-1,23% |
|
ALCAR |
1.461,00 |
1.380,00 |
1.507,00 |
1.371,00 |
0 |
394.828 |
572.076.087 |
5,87% |
|
ALCTL |
84,05 |
86,95 |
87,65 |
84,00 |
0 |
408.861 |
35.002.206 |
-3,34% |
|
ALFAS |
104,30 |
104,20 |
112,20 |
103,20 |
0 |
13.291.199 |
1.436.578.624 |
0,10% |
|
ALGYO |
39,56 |
39,42 |
39,88 |
39,04 |
0 |
1.007.319 |
39.797.743 |
0,36% |
|
ALKA |
26,42 |
26,86 |
27,18 |
26,40 |
0 |
579.464 |
15.470.856 |
-1,64% |
|
ALKIM |
38,42 |
37,98 |
39,10 |
38,06 |
0 |
1.291.178 |
49.921.553 |
1,16% |
|
ALMAD |
8,15 |
8,15 |
8,27 |
8,07 |
0 |
2.368.781 |
19.348.837 |
0% |
|
ANELE |
10,56 |
10,36 |
10,57 |
10,28 |
0 |
1.040.600 |
10.850.919 |
1,93% |
|
ANGEN |
13,63 |
13,73 |
13,86 |
13,50 |
0 |
2.782.828 |
37.984.872 |
-0,73% |
|
ANHYT |
38,70 |
38,74 |
39,20 |
38,42 |
0 |
202.924 |
7.862.125 |
-0,10% |
|
ANSGR |
61,30 |
60,50 |
61,85 |
59,65 |
0 |
2.632.474 |
159.658.117 |
1,32% |
|
ARASE |
61,40 |
61,30 |
62,10 |
60,05 |
0 |
672.470 |
41.126.725 |
0,16% |
|
ARCLK |
133,20 |
135,10 |
135,40 |
132,60 |
0 |
2.316.220 |
310.336.109 |
-1,41% |
|
ARDYZ |
26,20 |
25,60 |
26,94 |
25,22 |
0 |
6.554.747 |
172.718.543 |
2,34% |
|
ARENA |
32,02 |
33,16 |
34,20 |
31,92 |
0 |
759.810 |
25.069.472 |
-3,44% |
|
ARSAN |
11,03 |
11,20 |
11,24 |
10,98 |
0 |
724.672 |
8.050.754 |
-1,52% |
|
ARZUM |
33,88 |
32,88 |
36,16 |
32,80 |
0 |
3.267.266 |
113.759.790 |
3,04% |
|
ASELS |
46,18 |
46,82 |
47,74 |
45,88 |
0 |
43.103.358 |
2.019.144.559 |
-1,37% |
|
ASGYO |
16,28 |
16,44 |
16,74 |
16,23 |
0 |
6.027.404 |
99.254.173 |
-0,97% |
|
ASTOR |
104,10 |
106,40 |
108,90 |
104,10 |
0 |
14.582.479 |
1.548.478.423 |
-2,16% |
|
ASUZU |
228,10 |
232,10 |
233,00 |
227,50 |
0 |
491.444 |
112.859.664 |
-1,72% |
|
ATAGY |
9,10 |
9,03 |
9,49 |
9,03 |
0 |
229.242 |
2.116.492 |
0,78% |
|
ATAKP |
52,00 |
52,15 |
53,90 |
51,80 |
0 |
1.062.509 |
55.860.360 |
-0,29% |
|
ATATP |
107,60 |
97,90 |
107,60 |
101,00 |
0 |
1.445.676 |
152.612.470 |
9,91% |
