| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
14,40 |
15,22 |
15,30 |
14,19 |
14,62 |
24.572.148 |
359.152.249 |
-5,39% |
|
A1YEN |
31,42 |
31,62 |
31,92 |
31,40 |
31,63 |
1.940.092 |
61.355.704 |
-0,63% |
|
ACSEL |
104,00 |
104,40 |
104,90 |
103,50 |
0 |
130.269 |
13.576.885 |
-0,38% |
|
ADEL |
33,94 |
34,40 |
34,40 |
33,78 |
34,02 |
1.966.395 |
66.900.990 |
-1,34% |
|
ADESE |
1,56 |
1,50 |
1,58 |
1,50 |
1,53 |
417.353.752 |
640.631.687 |
4,00% |
|
ADGYO |
69,55 |
70,15 |
71,75 |
69,15 |
70,14 |
1.102.054 |
77.294.059 |
-0,86% |
|
AEFES |
18,57 |
17,90 |
18,62 |
17,88 |
0 |
92.619.562 |
1.706.798.552 |
3,74% |
|
AFYON |
14,83 |
14,25 |
15,10 |
14,52 |
14,83 |
13.522.952 |
200.519.884 |
4,07% |
|
AGESA |
235,40 |
234,70 |
237,30 |
232,30 |
0 |
302.762 |
70.927.806 |
0,30% |
|
AGHOL |
33,64 |
32,58 |
33,78 |
32,60 |
33,47 |
8.556.494 |
286.359.440 |
3,25% |
|
AGROT |
3,22 |
3,21 |
3,26 |
3,21 |
3,24 |
35.951.784 |
116.341.383 |
0,31% |
|
AGYO |
7,77 |
7,81 |
7,85 |
7,68 |
7,77 |
472.096 |
3.668.594 |
-0,51% |
|
AHGAZ |
25,56 |
25,86 |
26,70 |
25,56 |
26,14 |
8.357.428 |
218.480.710 |
-1,16% |
|
AHSGY |
22,92 |
23,04 |
23,54 |
22,20 |
22,82 |
1.278.981 |
29.183.370 |
-0,52% |
|
AKBNK |
84,85 |
79,55 |
86,10 |
79,55 |
83,50 |
172.690.992 |
14.419.501.003 |
6,66% |
|
AKCNS |
202,50 |
184,10 |
202,50 |
202,50 |
0 |
704.688 |
142.699.320 |
9,99% |
|
AKENR |
11,25 |
11,01 |
11,29 |
10,90 |
0 |
12.162.454 |
135.964.665 |
2,18% |
|
AKFGY |
2,98 |
3,01 |
3,03 |
2,96 |
2,99 |
27.997.721 |
83.646.262 |
-1,00% |
|
AKFIS |
22,48 |
22,36 |
23,00 |
22,30 |
22,68 |
3.281.463 |
74.414.775 |
0,54% |
|
AKFYE |
18,32 |
18,18 |
18,50 |
18,17 |
18,36 |
4.414.996 |
81.050.553 |
0,77% |
|
AKGRT |
8,40 |
8,45 |
8,45 |
8,26 |
8,37 |
18.155.742 |
152.009.045 |
-0,59% |
|
AKMGY |
211,90 |
213,60 |
214,00 |
208,20 |
211,28 |
31.192 |
6.590.275 |
-0,80% |
|
AKSA |
10,56 |
10,52 |
10,64 |
10,49 |
0 |
23.218.118 |
245.083.715 |
0,38% |
|
AKSEN |
73,65 |
71,00 |
74,30 |
71,10 |
0 |
11.524.667 |
841.550.120 |
3,73% |
|
AKSGY |
8,70 |
8,55 |
8,70 |
8,48 |
8,60 |
6.170.158 |
53.043.720 |
1,75% |
|
AKSUE |
24,84 |
24,70 |
25,12 |
24,60 |
24,84 |
1.364.272 |
33.890.006 |
0,57% |
|
AKYHO |
2,83 |
2,85 |
2,85 |
2,79 |
2,82 |
3.175.637 |
8.965.591 |
-0,70% |
|
ALARK |
107,60 |
106,60 |
108,70 |
106,00 |
107,33 |
12.949.143 |
1.389.823.468 |
0,94% |
|
ALBRK |
8,75 |
8,63 |
8,83 |
8,61 |
8,72 |
45.764.360 |
399.228.763 |
1,39% |
|
ALCAR |
892,50 |
889,50 |
904,50 |
889,50 |
897,49 |
33.890 |
30.415.867 |
0,34% |
|
ALCTL |
136,20 |
135,40 |
138,40 |
134,50 |
136,49 |
814.940 |
111.228.151 |
0,59% |
|
ALFAS |
42,48 |
42,60 |
43,98 |
42,48 |
43,23 |
2.675.702 |
115.683.228 |
-0,28% |
|
ALGYO |
5,50 |
5,64 |
5,75 |
5,40 |
5,57 |
41.974.127 |
233.807.026 |
-2,48% |
|
ALKA |
13,63 |
13,70 |
14,43 |
13,46 |
13,90 |
22.435.761 |
311.770.485 |
-0,51% |
|
ALKIM |
19,50 |
19,58 |
19,96 |
19,50 |
19,70 |
3.659.474 |
72.089.952 |
-0,41% |
|
ALKLC |
247,70 |
247,90 |
259,75 |
246,90 |
252,49 |
745.634 |
188.268.313 |
-0,08% |
|
ALTNY |
16,64 |
16,65 |
16,76 |
16,49 |
16,63 |
18.762.967 |
312.000.196 |
-0,06% |
|
ALVES |
4,26 |
3,88 |
4,26 |
4,13 |
4,22 |
82.785.536 |
349.538.966 |
9,79% |
|
ANELE |
16,71 |
16,73 |
16,84 |
16,47 |
16,64 |
1.640.295 |
27.287.909 |
-0,12% |
|
ANGEN |
11,54 |
11,79 |
11,79 |
11,50 |
11,60 |
3.480.471 |
40.387.993 |
-2,12% |
|
ANHYT |
115,50 |
116,50 |
118,30 |
114,50 |
116,53 |
2.397.903 |
279.436.335 |
-0,86% |
|
ANSGR |
27,70 |
27,86 |
28,04 |
27,54 |
27,79 |
18.812.382 |
522.723.659 |
-0,57% |
|
APBDL |
33,21 |
32,39 |
33,23 |
32,57 |
32,87 |
32.802 |
1.078.297 |
2,53% |
|
APLIB |
51,00 |
49,02 |
51,12 |
48,77 |
49,93 |
1.536.810 |
76.729.649 |
4,04% |
|
APMDL |
25,86 |
25,28 |
25,90 |
25,28 |
25,70 |
701.800 |
18.033.460 |
2,29% |
|
APX30 |
36,80 |
35,59 |
36,86 |
35,59 |
36,56 |
356.364 |
13.029.558 |
3,40% |
|
ARASE |
80,70 |
80,85 |
81,45 |
79,85 |
80,55 |
434.948 |
35.037.214 |
-0,19% |
|
ARCLK |
114,00 |
113,00 |
114,90 |
113,00 |
113,89 |
5.586.275 |
636.239.086 |
0,88% |
|
ARDYZ |
45,04 |
44,20 |
45,38 |
42,62 |
43,81 |
6.664.467 |
291.995.833 |
1,90% |
|
ARENA |
30,48 |
30,00 |
30,78 |
30,02 |
30,39 |
1.332.257 |
40.486.124 |
1,60% |
