| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,58 |
31,58 |
32,04 |
31,26 |
0 |
1.951.890 |
61.731.195 |
0% |
|
ACSEL |
169,00 |
161,80 |
172,00 |
161,60 |
0 |
341.616 |
57.025.276 |
4,45% |
|
ADEL |
737,50 |
700,50 |
749,00 |
705,00 |
0 |
764.651 |
558.540.040 |
5,28% |
|
ADESE |
2,37 |
2,36 |
2,39 |
2,34 |
0 |
46.609.039 |
110.147.120 |
0,42% |
|
ADGYO |
29,70 |
29,52 |
29,94 |
28,72 |
0 |
1.405.308 |
41.485.496 |
0,61% |
|
AEFES |
180,20 |
181,20 |
184,20 |
178,70 |
0 |
2.717.545 |
493.209.435 |
-0,55% |
|
AFYON |
15,13 |
14,82 |
15,30 |
14,85 |
0 |
15.960.690 |
240.839.169 |
2,09% |
|
AGESA |
81,35 |
80,55 |
81,65 |
78,70 |
0 |
562.894 |
44.960.886 |
0,99% |
|
AGHOL |
315,00 |
318,75 |
320,00 |
313,00 |
0 |
739.854 |
234.174.800 |
-1,18% |
|
AGROT |
32,74 |
33,16 |
33,10 |
32,12 |
0 |
13.086.585 |
424.146.642 |
-1,27% |
|
AGYO |
8,80 |
9,21 |
9,80 |
8,74 |
0 |
8.401.779 |
76.723.752 |
-4,45% |
|
AHGAZ |
13,72 |
13,14 |
13,92 |
13,20 |
0 |
14.970.645 |
204.241.060 |
4,41% |
|
AKBNK |
59,05 |
57,45 |
59,95 |
57,70 |
0 |
82.019.512 |
4.830.477.464 |
2,79% |
|
AKCNS |
152,00 |
146,00 |
152,20 |
143,30 |
0 |
2.065.335 |
306.826.510 |
4,11% |
|
AKENR |
23,08 |
24,58 |
25,22 |
22,24 |
0 |
17.494.154 |
413.369.577 |
-6,10% |
|
AKFGY |
2,26 |
2,25 |
2,29 |
2,25 |
0 |
87.643.704 |
198.968.828 |
0,44% |
|
AKFYE |
24,14 |
24,54 |
24,58 |
24,10 |
0 |
7.089.582 |
172.013.456 |
-1,63% |
|
AKGRT |
7,22 |
7,13 |
7,33 |
7,17 |
0 |
31.894.920 |
230.961.486 |
1,26% |
|
AKMGY |
363,00 |
330,00 |
363,00 |
330,25 |
0 |
215.129 |
75.530.655 |
10,00% |
|
AKSA |
113,10 |
102,90 |
113,10 |
103,00 |
0 |
6.112.461 |
676.755.719 |
9,91% |
|
AKSEN |
38,58 |
38,78 |
39,82 |
38,10 |
0 |
8.476.759 |
327.923.155 |
-0,52% |
|
AKSGY |
16,44 |
16,26 |
16,90 |
16,07 |
0 |
5.797.133 |
94.899.532 |
1,11% |
|
AKSUE |
15,74 |
15,65 |
15,74 |
15,27 |
0 |
2.757.562 |
42.496.477 |
0,58% |
|
AKYHO |
7,02 |
7,01 |
7,11 |
6,98 |
0 |
12.597.901 |
88.515.053 |
0,14% |
|
ALARK |
116,20 |
114,80 |
117,10 |
114,60 |
0 |
9.671.487 |
1.122.443.926 |
1,22% |
|
ALBRK |
4,69 |
4,61 |
4,75 |
4,61 |
0 |
39.593.584 |
185.236.829 |
1,74% |
|
ALCAR |
1.404,00 |
1.399,00 |
1.412,00 |
1.379,00 |
0 |
43.645 |
60.801.082 |
0,36% |
|
ALCTL |
115,50 |
119,00 |
119,50 |
115,30 |
0 |
598.202 |
69.998.095 |
-2,94% |
|
ALFAS |
92,15 |
91,85 |
93,50 |
91,45 |
0 |
2.951.138 |
272.015.070 |
0,33% |
|
ALGYO |
45,84 |
44,60 |
45,90 |
44,50 |
0 |
2.113.389 |
95.914.200 |
2,78% |
|
ALKA |
29,88 |
28,54 |
30,36 |
28,46 |
0 |
2.853.769 |
84.798.341 |
4,70% |
|
ALKIM |
39,50 |
35,92 |
39,50 |
36,02 |
0 |
6.926.619 |
267.236.186 |
9,97% |
|
ALMAD |
7,63 |
7,71 |
7,78 |
7,58 |
0 |
2.313.515 |
17.642.339 |
-1,04% |
|
ALVES |
60,85 |
55,35 |
60,85 |
54,00 |
0 |
31.517.122 |
1.862.879.797 |
9,94% |
|
ANELE |
21,56 |
21,50 |
22,50 |
20,74 |
0 |
2.963.923 |
64.074.051 |
0,28% |
|
ANGEN |
13,99 |
14,16 |
14,24 |
13,98 |
0 |
1.528.647 |
21.572.098 |
-1,20% |
|
ANHYT |
53,75 |
54,40 |
55,40 |
53,35 |
0 |
635.000 |
34.536.857 |
-1,19% |
|
ANSGR |
88,50 |
86,40 |
90,00 |
88,30 |
0 |
1.596.218 |
142.201.249 |
2,43% |
|
ARASE |
74,40 |
71,85 |
79,00 |
72,00 |
0 |
51.805.694 |
3.993.745.752 |
3,55% |
|
ARCLK |
168,20 |
168,80 |
173,90 |
167,80 |
0 |
5.631.619 |
960.060.365 |
-0,36% |
|
ARDYZ |
41,24 |
42,16 |
42,62 |
40,96 |
0 |
4.522.727 |
187.153.289 |
-2,18% |
|
ARENA |
51,50 |
51,15 |
51,90 |
50,00 |
0 |
625.365 |
31.916.977 |
0,68% |
|
ARSAN |
16,57 |
15,97 |
16,82 |
15,81 |
0 |
4.741.596 |
77.699.705 |
3,76% |
|
ARTMS |
56,70 |
51,55 |
56,70 |
51,55 |
0 |
6.339.533 |
352.320.204 |
9,99% |
|
ARZUM |
46,68 |
45,46 |
47,92 |
44,80 |
0 |
2.602.106 |
120.997.094 |
2,68% |
|
ASELS |
59,10 |
57,45 |
59,85 |
57,40 |
0 |
58.620.500 |
3.455.136.018 |
2,87% |
|
ASGYO |
14,20 |
14,31 |
14,43 |
14,16 |
0 |
4.920.534 |
70.006.024 |
-0,77% |
|
ASTOR |
96,80 |
94,10 |
97,35 |
93,45 |
0 |
15.372.374 |
1.472.049.895 |
2,87% |
|
ASUZU |
107,90 |
110,00 |
111,90 |
106,60 |
0 |
2.941.558 |
320.910.701 |
-1,91% |
|
ATAGY |
14,67 |
14,87 |
15,11 |
14,47 |
0 |
653.683 |
9.687.980 |
-1,34% |
