| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,15 |
9,89 |
10,31 |
10,00 |
10,15 |
10.140.077 |
102.880.180 |
2,63% |
|
A1YEN |
3,31 |
3,30 |
3,40 |
3,30 |
0 |
32.594.964 |
108.750.274 |
0,30% |
|
AAGYO |
17,64 |
17,15 |
17,86 |
17,40 |
17,56 |
20.456.674 |
359.210.355 |
2,86% |
|
ACSEL |
159,50 |
150,20 |
165,20 |
152,20 |
0 |
1.089.518 |
174.977.172 |
6,19% |
|
ADEL |
32,86 |
32,48 |
33,16 |
32,66 |
0 |
2.464.791 |
81.106.312 |
1,17% |
|
ADESE |
1,01 |
0,99 |
1,02 |
1,00 |
0 |
120.950.040 |
122.276.317 |
2,02% |
|
ADGYO |
55,00 |
53,40 |
55,25 |
53,45 |
0 |
1.042.365 |
56.704.110 |
3,00% |
|
AEFES |
21,30 |
20,40 |
21,30 |
20,86 |
0 |
31.293.887 |
660.786.291 |
4,41% |
|
AFYON |
13,06 |
12,66 |
13,08 |
12,77 |
0 |
2.084.520 |
27.089.178 |
3,16% |
|
AGESA |
263,50 |
250,25 |
263,50 |
250,25 |
0 |
419.603 |
108.094.657 |
5,29% |
|
AGHOL |
34,22 |
33,28 |
34,54 |
33,90 |
0 |
4.353.862 |
149.309.851 |
2,82% |
|
AGROT |
2,84 |
2,80 |
2,89 |
2,84 |
2,87 |
20.701.928 |
59.313.115 |
1,43% |
|
AGYO |
8,63 |
8,70 |
9,10 |
8,60 |
8,77 |
785.322 |
6.884.303 |
-0,80% |
|
AHGAZ |
32,90 |
33,44 |
34,34 |
32,64 |
0 |
6.723.246 |
226.588.313 |
-1,61% |
|
AHSGY |
19,23 |
19,30 |
19,66 |
18,80 |
0 |
1.476.909 |
28.625.584 |
-0,36% |
|
AKBNK |
76,75 |
72,60 |
78,15 |
75,50 |
0 |
175.534.688 |
13.547.503.399 |
5,72% |
|
AKCNS |
223,00 |
217,10 |
223,20 |
215,40 |
219,84 |
835.579 |
183.696.994 |
2,72% |
|
AKENR |
13,43 |
13,03 |
13,90 |
13,28 |
0 |
20.572.755 |
279.182.402 |
3,07% |
|
AKFGY |
2,84 |
2,78 |
2,88 |
2,82 |
0 |
26.458.394 |
75.320.306 |
2,16% |
|
AKFIS |
64,20 |
65,75 |
67,50 |
64,15 |
66,19 |
4.394.626 |
290.894.812 |
-2,36% |
|
AKFYE |
25,94 |
26,10 |
26,78 |
25,92 |
0 |
8.425.172 |
221.889.797 |
-0,61% |
|
AKGRT |
7,24 |
7,10 |
7,28 |
7,16 |
0 |
10.993.803 |
79.569.996 |
1,97% |
|
AKHAN |
34,78 |
33,70 |
35,48 |
33,44 |
0 |
13.621.122 |
468.148.687 |
3,20% |
|
AKMGY |
265,00 |
258,50 |
266,00 |
258,25 |
0 |
34.711 |
9.144.929 |
2,51% |
|
AKSA |
12,02 |
11,12 |
12,12 |
11,29 |
0 |
58.886.055 |
690.717.988 |
8,09% |
|
AKSEN |
82,00 |
79,85 |
82,75 |
80,50 |
0 |
4.373.783 |
357.749.782 |
2,69% |
|
AKSGY |
9,39 |
9,14 |
9,38 |
9,18 |
0 |
5.651.295 |
52.566.422 |
2,74% |
|
AKSUE |
37,10 |
36,92 |
37,60 |
36,60 |
0 |
973.697 |
36.200.018 |
0,49% |
|
AKYHO |
2,61 |
2,60 |
2,65 |
2,60 |
0 |
1.418.275 |
3.721.800 |
0,38% |
|
ALARK |
109,40 |
107,00 |
110,90 |
105,30 |
0 |
11.135.070 |
1.209.323.914 |
2,24% |
|
ALBRK |
8,83 |
8,70 |
9,15 |
8,83 |
0 |
31.543.408 |
282.514.737 |
1,49% |
|
ALCAR |
737,50 |
723,00 |
748,00 |
730,50 |
0 |
16.341 |
12.071.483 |
2,01% |
|
ALCTL |
155,90 |
153,10 |
160,30 |
151,90 |
0 |
652.267 |
101.067.760 |
1,83% |
|
ALFAS |
58,75 |
58,40 |
61,60 |
57,80 |
0 |
9.304.532 |
553.369.976 |
0,60% |
|
ALGYO |
5,84 |
5,75 |
6,04 |
5,77 |
0 |
49.496.137 |
294.270.154 |
1,57% |
|
ALKA |
9,78 |
9,55 |
9,82 |
9,71 |
9,78 |
2.342.300 |
22.906.833 |
2,41% |
|
ALKIM |
18,26 |
17,58 |
18,31 |
17,75 |
0 |
2.255.359 |
40.721.605 |
3,87% |
|
ALKLC |
343,25 |
348,00 |
359,00 |
343,25 |
0 |
1.086.613 |
381.097.208 |
-1,36% |
|
ALTNY |
15,88 |
16,00 |
16,45 |
15,86 |
0 |
18.880.312 |
303.617.158 |
-0,75% |
|
ALVES |
2,74 |
2,68 |
2,77 |
2,72 |
2,74 |
63.020.486 |
172.592.361 |
2,24% |
|
ANELE |
113,00 |
109,00 |
115,50 |
109,70 |
0 |
1.153.144 |
130.986.965 |
3,67% |
|
ANGEN |
10,91 |
10,86 |
11,11 |
10,90 |
0 |
4.369.233 |
48.104.430 |
0,46% |
|
ANHYT |
103,80 |
100,60 |
104,40 |
101,70 |
102,89 |
1.336.792 |
137.547.370 |
3,18% |
|
ANSGR |
28,42 |
27,92 |
28,78 |
28,20 |
0 |
2.860.395 |
81.573.206 |
1,79% |
|
APBDL |
37,40 |
36,07 |
37,44 |
37,03 |
0 |
12.123 |
453.204 |
3,69% |
|
APGLD |
541,75 |
520,75 |
542,50 |
523,50 |
0 |
511 |
273.478 |
4,03% |
|
APLIB |
50,56 |
47,61 |
51,46 |
49,87 |
0 |
68.745 |
3.483.598 |
6,20% |
|
APMDL |
26,56 |
25,47 |
27,00 |
26,06 |
0 |
57.534 |
1.512.619 |
4,28% |
|
APX30 |
40,00 |
38,30 |
42,13 |
39,32 |
0 |
90.150 |
3.589.907 |
4,44% |
|
ARASE |
119,80 |
112,90 |
120,00 |
114,40 |
0 |
350.509 |
41.097.687 |
6,11% |
