BORSA KAPANIŞ

A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

A1CAP

6,40

6,41

6,91

6,30

6,60

136.057.358

898.323.185

-0,16%

A1YEN

27,38

27,70

28,08

27,34

0

1.607.095

44.555.000

-1,16%

ACSEL

107,70

109,10

110,00

107,70

0

120.130

13.026.553

-1,28%

ADEL

32,34

32,98

33,24

32,20

0

1.816.151

59.315.197

-1,94%

ADESE

2,55

2,63

2,68

2,52

2,61

38.391.340

100.229.684

-3,04%

ADGYO

28,28

28,50

28,72

28,26

28,47

666.160

18.965.179

-0,77%

AEFES

163,20

170,70

169,60

163,20

0

11.280.363

1.878.396.842

-4,39%

AFYON

13,76

13,81

13,90

13,75

0

2.958.823

40.892.089

-0,36%

AGESA

149,00

148,60

151,20

146,60

0

205.948

30.682.793

0,27%

AGHOL

292,00

295,50

297,50

292,00

294,79

574.134

169.247.956

-1,18%

AGROT

7,94

8,06

8,16

7,92

0

12.721.262

102.403.825

-1,49%

AGYO

6,22

6,22

6,30

6,20

0

487.468

3.038.804

0%

AHGAZ

23,80

23,12

23,98

22,94

23,56

6.831.091

160.970.003

2,94%

AHSGY

21,90

21,44

22,46

21,52

0

4.164.113

91.923.530

2,15%

AKBNK

50,70

51,80

52,25

50,60

51,48

97.366.365

5.012.886.338

-2,12%

AKCNS

157,00

157,90

158,90

154,90

157,18

305.788

48.064.780

-0,57%

AKENR

12,33

12,24

12,71

12,10

12,40

14.882.565

184.561.955

0,74%

AKFGY

2,17

2,19

2,20

2,13

2,16

37.566.095

81.213.925

-0,91%

AKFIS

19,95

19,72

20,36

19,64

0

7.047.647

140.606.069

1,17%

AKFYE

16,50

16,74

16,88

16,40

0

4.465.819

74.223.433

-1,43%

AKGRT

6,45

6,39

6,55

6,40

0

13.053.712

84.249.766

0,94%

AKMGY

197,00

200,00

199,70

195,00

0

25.503

5.027.033

-1,50%

AKSA

10,13

10,30

10,38

10,02

0

13.701.255

139.329.439

-1,65%

AKSEN

33,78

34,30

34,48

33,54

33,93

3.043.389

103.272.725

-1,52%

AKSGY

6,36

6,42

6,42

6,28

0

3.795.553

24.024.498

-0,93%

AKSUE

21,82

21,76

22,46

21,36

0

218.060

4.743.961

0,28%

AKYHO

3,14

3,15

3,18

3,10

0

3.218.023

10.099.230

-0,32%

ALARK

86,25

89,20

89,65

86,25

87,79

4.593.532

403.259.963

-3,31%

ALBRK

6,35

6,47

6,51

6,33

0

17.225.661

110.510.697

-1,85%

ALCAR

1.002,00

1.015,00

1.026,00

1.000,00

1.010,05

27.533

27.809.638

-1,28%

ALCTL

100,80

100,50

102,80

100,00

101,43

451.914

45.835.393

0,30%

ALFAS

46,62

47,94

48,38

46,58

0

1.548.166

73.405.282

-2,75%

ALGYO

18,15

18,32

18,48

18,06

18,25

1.193.257

21.773.678

-0,93%

ALKA

6,69

6,80

6,85

6,68

6,77

3.994.588

27.027.592

-1,62%

ALKIM

14,68

14,90

15,07

14,66

14,87

695.419

10.340.498

-1,48%

ALKLC

44,06

44,42

45,98

43,80

0

2.750.032

123.713.157

-0,81%

ALTNY

75,15

75,10

76,70

74,80

0

2.516.311

190.334.461

0,07%

ALVES

33,50

34,48

34,78

33,50

34,19

3.088.841

105.610.466

-2,84%

ANELE

16,13

15,83

16,47

15,70

0

1.209.122

19.567.417

1,90%

ANGEN

11,00

11,21

11,29

11,00

0

2.752.334

30.771.507

-1,87%

ANHYT

79,70

78,85

80,30

78,20

0

1.223.368

97.160.671

1,08%

ANSGR

92,45

90,60

92,85

90,20

91,87

1.975.980

181.534.003

2,04%

APBDL

23,50

23,61

24,07

23,36

0

6.627

156.537

-0,47%

APLIB

33,61

33,93

34,68

33,06

0

5.923

198.912

-0,94%

APX30

25,74

26,12

26,24

25,56

0

3.725

96.555

-1,45%

ARASE

43,76

44,46

44,94

43,62

44,07

507.979

22.384.440

-1,57%

ARCLK

116,00

121,30

122,30

115,10

0

3.202.456

377.779.996

-4,37%

ARDYZ

27,86

28,28

28,76

27,86

0

2.115.118

60.051.787

-1,49%

ARENA

38,24

39,60

40,02

38,24

0

2.854.076

111.355.123

-3,43%

ARMGD

34,28

34,16

35,14

34,08

0

2.394.852

82.828.213

0,35%
Son güncelleme: 15.05.2025 18:05
1 - 13 614 data