- BIST 100 14.172,26 +%0,28
- DOLAR 47,9147 +%0,17
- EURO 55,5063 +%0,42
- ALTIN ONS 4.376,71 +%0,59
- GÜMÜŞ 99,62 +%0,49
- BONO 41,12 %-0,07
- PETROL $88,60 +%1,76
- BITCOIN $63.008,60 +%0,00
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
A1CAP | 8,02 | 8,17 | 8,26 | 8,02 | 8,11 | 5.989.020 | 48.590.882 | -1,84% |
A1YEN | 2,77 | 2,71 | 2,90 | 2,71 | 2,80 | 34.162.251 | 95.699.508 | 2,21% |
AAGYO | 12,80 | 12,67 | 12,91 | 12,62 | 12,73 | 9.341.067 | 118.939.263 | 1,03% |
ACSEL | 122,60 | 121,40 | 126,00 | 121,90 | 123,44 | 148.009 | 18.269.691 | 0,99% |
ADEL | 33,14 | 33,86 | 34,74 | 32,80 | 0 | 5.945.619 | 199.667.678 | -2,13% |
ADESE | 0,86 | 0,87 | 0,89 | 0,86 | 0 | 88.750.137 | 77.169.758 | -1,15% |
ADGYO | 54,80 | 51,55 | 55,15 | 51,40 | 53,46 | 1.017.309 | 54.389.838 | 6,30% |
AEFES | 19,33 | 19,25 | 19,44 | 19,10 | 0 | 103.891.014 | 2.002.676.592 | 0,42% |
AFYON | 12,55 | 12,52 | 12,71 | 12,52 | 12,60 | 944.612 | 11.898.077 | 0,24% |
AGESA | 237,50 | 237,00 | 240,00 | 234,20 | 0 | 340.897 | 80.807.405 | 0,21% |
AGHOL | 31,14 | 31,92 | 32,90 | 31,14 | 31,73 | 7.583.773 | 240.605.574 | -2,44% |
AGROT | 2,36 | 2,34 | 2,38 | 2,34 | 2,36 | 9.167.690 | 21.644.955 | 0,85% |
AGYO | 7,37 | 7,36 | 7,39 | 7,33 | 0 | 74.950 | 551.571 | 0,14% |
AHGAZ | 33,86 | 33,90 | 34,64 | 33,08 | 0 | 7.288.847 | 247.133.622 | -0,12% |
AHSGY | 18,98 | 18,98 | 19,49 | 18,92 | 19,11 | 1.187.224 | 22.684.650 | 0% |
AKBNK | 68,80 | 69,05 | 69,65 | 68,55 | 69,07 | 128.600.446 | 8.882.570.074 | -0,36% |
AKCNS | 241,50 | 244,70 | 246,40 | 241,30 | 243,51 | 273.063 | 66.494.019 | -1,31% |
AKENR | 11,12 | 10,11 | 11,12 | 10,34 | 10,97 | 7.780.000 | 85.312.481 | 9,99% |
AKFGY | 2,61 | 2,64 | 2,66 | 2,59 | 2,62 | 23.005.166 | 60.351.763 | -1,14% |
AKFIS | 88,85 | 93,60 | 94,60 | 85,40 | 88,73 | 4.414.286 | 391.679.636 | -5,07% |
AKFYE | 23,06 | 23,50 | 24,10 | 23,02 | 23,50 | 7.110.286 | 167.118.328 | -1,87% |
AKGRT | 6,40 | 6,33 | 6,41 | 6,32 | 6,38 | 6.918.081 | 44.160.005 | 1,11% |
AKHAN | 42,48 | 41,82 | 43,48 | 41,88 | 0 | 2.560.185 | 109.348.040 | 1,58% |
AKMGY | 275,00 | 258,25 | 273,50 | 254,00 | 265,86 | 124.871 | 33.198.516 | 6,49% |
AKSA | 11,74 | 12,29 | 12,09 | 11,72 | 11,84 | 48.262.691 | 571.573.955 | -4,48% |
AKSEN | 86,25 | 83,80 | 86,40 | 82,00 | 85,02 | 11.449.860 | 973.411.770 | 2,92% |
AKSGY | 9,80 | 9,66 | 9,84 | 9,61 | 0 | 7.367.823 | 71.709.517 | 1,45% |
AKSUE | 45,82 | 46,80 | 46,84 | 44,84 | 0 | 1.781.248 | 81.417.590 | -2,09% |
AKYHO | 2,24 | 2,21 | 2,24 | 2,19 | 0 | 513.183 | 1.134.856 | 1,36% |
ALARK | 103,40 | 102,50 | 105,00 | 102,40 | 103,73 | 2.504.748 | 259.825.467 | 0,88% |
ALBRK | 8,26 | 8,24 | 8,33 | 8,19 | 0 | 11.512.340 | 95.112.720 | 0,24% |
ALBTN | 26,20 | 26,42 | 26,64 | 26,06 | 26,33 | 8.721.819 | 229.627.993 | -0,83% |
ALCAR | 716,00 | 713,00 | 725,50 | 710,00 | 0 | 37.457 | 26.784.816 | 0,42% |
ALCTL | 127,30 | 137,50 | 138,70 | 126,20 | 0 | 969.515 | 127.148.012 | -7,42% |
ALFAS | 41,40 | 40,54 | 41,56 | 40,22 | 40,99 | 1.881.910 | 77.145.803 | 2,12% |
ALGYO | 3,67 | 3,43 | 3,71 | 3,45 | 3,61 | 67.156.075 | 242.582.484 | 7,00% |
ALKA | 8,13 | 8,18 | 8,29 | 8,11 | 0 | 2.970.301 | 24.245.499 | -0,61% |
ALKIM | 15,71 | 15,36 | 15,87 | 15,36 | 15,67 | 1.027.131 | 16.091.507 | 2,28% |
ALKLC | 425,50 | 425,00 | 431,75 | 424,50 | 0 | 522.307 | 223.229.633 | 0,12% |
ALTNY | 16,77 | 16,89 | 17,12 | 16,63 | 16,82 | 12.302.672 | 206.901.523 | -0,71% |
ALVES | 1,75 | 1,78 | 1,81 | 1,74 | 1,77 | 80.179.086 | 142.114.249 | -1,69% |
ANELE | 138,80 | 137,90 | 139,50 | 134,00 | 136,51 | 1.771.361 | 241.816.726 | 0,65% |
ANGEN | 9,10 | 9,09 | 9,22 | 9,04 | 0 | 1.624.145 | 14.824.636 | 0,11% |
ANHYT | 107,20 | 109,10 | 110,00 | 106,30 | 107,82 | 1.077.262 | 116.145.958 | -1,74% |
ANSGR | 28,68 | 28,80 | 28,96 | 28,46 | 28,69 | 4.208.922 | 120.764.550 | -0,42% |
APBDL | 39,50 | 39,50 | 40,10 | 39,40 | 39,69 | 24.977 | 991.239 | 0% |
APGLD | 550,00 | 551,00 | 552,00 | 548,75 | 0 | 14 | 7.715 | -0,18% |
APLIB | 43,84 | 43,83 | 44,10 | 43,68 | 0 | 74.857 | 3.289.299 | 0,02% |
APMDL | 26,26 | 25,85 | 26,26 | 26,06 | 26,13 | 79.348 | 2.073.255 | 1,59% |
APX30 | 38,77 | 38,72 | 39,39 | 38,77 | 0 | 14.878 | 580.180 | 0,13% |
