- BIST 100 14.235,83 +%0,00
- DOLAR 48,6424 +%0,05
- EURO 56,1243 %-0,13
- ALTIN ONS 4.293,30 %-0,14
- GÜMÜŞ 98,78 %-0,12
- BONO 40,28 +%0,00
- PETROL $107,51 +%1,73
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
A1CAP | 7,01 | 7,15 | 7,13 | 6,90 | 0 | 4.460.628 | 31.448.450 | -1,96% |
A1YEN | 2,60 | 2,65 | 2,64 | 2,59 | 0 | 6.308.374 | 16.493.912 | -1,89% |
AAGYO | 11,72 | 12,06 | 12,06 | 11,72 | 11,86 | 4.417.875 | 52.396.244 | -2,82% |
ACSEL | 111,20 | 111,60 | 114,50 | 109,70 | 0 | 100.884 | 11.239.442 | -0,36% |
ADEL | 31,00 | 32,14 | 32,66 | 31,00 | 0 | 2.411.214 | 76.773.298 | -3,55% |
ADESE | 0,84 | 0,85 | 0,86 | 0,83 | 0 | 237.801.830 | 200.109.787 | -1,18% |
ADGYO | 59,25 | 59,90 | 60,95 | 58,20 | 0 | 585.791 | 34.966.385 | -1,09% |
AEFES | 19,70 | 19,74 | 19,85 | 19,55 | 0 | 22.250.202 | 438.672.877 | -0,20% |
AFYON | 12,48 | 12,52 | 12,66 | 12,42 | 0 | 1.228.911 | 15.392.811 | -0,32% |
AGESA | 248,00 | 254,00 | 254,75 | 247,00 | 250,60 | 200.681 | 50.290.404 | -2,36% |
AGHOL | 34,48 | 34,20 | 35,00 | 33,90 | 34,64 | 4.752.383 | 164.614.042 | 0,82% |
AGROT | 1,90 | 1,94 | 1,95 | 1,90 | 1,92 | 17.612.227 | 33.858.340 | -2,06% |
AGYO | 7,74 | 7,79 | 8,09 | 7,50 | 0 | 314.855 | 2.432.308 | -0,64% |
AHGAZ | 40,78 | 40,54 | 41,22 | 40,12 | 40,77 | 5.346.367 | 217.997.003 | 0,59% |
AHSGY | 18,79 | 17,09 | 18,79 | 17,85 | 0 | 1.814.250 | 33.751.469 | 9,95% |
AKBNK | 72,55 | 72,70 | 73,45 | 71,75 | 72,71 | 121.394.620 | 8.826.950.056 | -0,21% |
AKCNS | 214,60 | 220,50 | 226,40 | 214,60 | 0 | 348.814 | 76.481.794 | -2,68% |
AKENR | 10,16 | 10,50 | 10,50 | 10,16 | 0 | 4.959.184 | 50.940.420 | -3,24% |
AKFGY | 2,82 | 2,86 | 2,92 | 2,80 | 0 | 31.213.323 | 88.487.088 | -1,39% |
AKFIS | 15,32 | 16,48 | 16,65 | 15,15 | 0 | 11.285.285 | 177.779.929 | -7,04% |
AKFYE | 24,58 | 25,42 | 26,44 | 24,32 | 25,31 | 11.509.200 | 291.344.999 | -3,30% |
AKGRT | 6,00 | 6,06 | 6,07 | 6,00 | 6,03 | 9.290.457 | 56.003.428 | -0,99% |
AKHAN | 33,26 | 36,32 | 36,20 | 32,74 | 0 | 4.561.247 | 157.262.425 | -8,43% |
AKMGY | 245,00 | 245,00 | 248,80 | 240,50 | 0 | 38.596 | 9.454.470 | 0% |
AKSA | 11,09 | 11,39 | 11,46 | 11,08 | 0 | 11.776.950 | 132.295.907 | -2,63% |
AKSEN | 78,10 | 80,00 | 80,15 | 78,10 | 0 | 4.431.239 | 349.179.375 | -2,38% |
AKSGY | 10,00 | 10,20 | 10,18 | 9,95 | 0 | 6.169.676 | 61.704.660 | -1,96% |
AKSUE | 28,76 | 27,40 | 29,14 | 25,04 | 0 | 4.823.846 | 132.384.903 | 4,96% |
AKYHO | 2,08 | 2,23 | 2,15 | 2,05 | 0 | 3.712.386 | 7.749.518 | -6,73% |
ALARK | 113,20 | 117,40 | 117,00 | 112,70 | 0 | 3.086.507 | 354.024.159 | -3,58% |
ALBRK | 8,70 | 9,15 | 9,15 | 8,68 | 8,86 | 32.281.544 | 286.076.736 | -4,92% |
ALBTN | 30,78 | 30,98 | 31,04 | 30,00 | 0 | 3.862.255 | 117.493.296 | -0,65% |
ALCAR | 754,00 | 725,50 | 780,50 | 715,00 | 0 | 97.364 | 74.081.440 | 3,93% |
ALCTL | 111,20 | 112,40 | 113,30 | 111,20 | 0 | 255.965 | 28.663.647 | -1,07% |
ALFAS | 37,84 | 38,94 | 38,74 | 37,84 | 0 | 1.117.992 | 42.674.317 | -2,82% |
ALGYO | 3,70 | 3,80 | 3,80 | 3,70 | 0 | 18.001.718 | 67.274.969 | -2,63% |
ALKA | 8,08 | 8,27 | 8,29 | 8,05 | 0 | 1.800.303 | 14.663.496 | -2,30% |
ALKIM | 15,76 | 15,99 | 15,98 | 15,70 | 15,82 | 888.188 | 14.051.138 | -1,44% |
ALKLC | 510,00 | 502,50 | 515,00 | 478,50 | 0 | 3.766.193 | 1.867.604.567 | 1,49% |
ALTNY | 16,62 | 17,49 | 17,40 | 16,59 | 0 | 14.581.670 | 246.963.366 | -4,97% |
ALVES | 0,98 | 1,08 | 0,98 | 0,98 | 0 | 7.943.945 | 7.785.066 | -9,26% |
ANELE | 160,00 | 177,70 | 160,00 | 160,00 | 160,00 | 102.188 | 16.350.080 | -9,96% |
ANGEN | 9,82 | 8,93 | 9,82 | 9,02 | 0 | 4.459.233 | 43.286.863 | 9,97% |
ANHYT | 108,00 | 109,10 | 110,00 | 107,30 | 0 | 546.788 | 59.196.267 | -1,01% |
ANSGR | 26,60 | 26,50 | 26,74 | 26,28 | 0 | 2.030.332 | 53.855.798 | 0,38% |
APBDL | 40,74 | 41,18 | 43,00 | 40,62 | 0 | 10.711 | 440.120 | -1,07% |
APGLD | 544,00 | 551,50 | 571,00 | 544,00 | 0 | 207 | 113.277 | -1,36% |
APLIB | 47,10 | 47,60 | 48,04 | 47,10 | 0 | 11.439 | 540.752 | -1,05% |
APMDL | 28,02 | 28,24 | 31,06 | 28,02 | 0 | 59.480 | 1.707.591 | -0,78% |
APX30 | 40,79 | 41,46 | 41,46 | 40,78 | 0 | 63.821 | 2.620.799 | -1,62% |
