BORSA KAPANIŞ

A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

A1CAP

28,00

28,48

28,58

27,96

0

853.854

24.096.064

-1,69%

ACSEL

145,10

146,30

150,60

144,00

0

176.859

25.916.552

-0,82%

ADEL

548,50

554,50

554,50

545,00

0

69.032

37.854.580

-1,08%

ADESE

2,34

2,29

2,34

2,28

0

60.062.427

138.527.183

2,18%

ADGYO

34,60

34,28

35,20

33,40

0

3.440.986

118.045.899

0,93%

AEFES

279,00

284,00

284,25

276,00

0

3.269.529

913.176.786

-1,76%

AFYON

15,00

14,91

15,40

14,80

0

11.667.015

176.287.331

0,60%

AGESA

118,50

117,80

119,60

116,50

0

397.800

47.073.704

0,59%

AGHOL

450,50

449,00

456,25

446,25

0

429.621

193.720.269

0,33%

AGROT

21,28

21,90

23,76

20,62

0

164.466.411

3.722.828.029

-2,83%

AGYO

8,02

8,00

8,08

7,97

0

777.556

6.235.758

0,25%

AHGAZ

13,07

13,15

13,34

13,02

0

3.786.855

50.072.442

-0,61%

AKBNK

67,50

69,30

69,30

67,50

0

46.607.048

3.193.027.919

-2,60%

AKCNS

162,60

162,00

162,70

159,60

0

513.122

82.866.279

0,37%

AKENR

13,20

13,33

13,63

13,00

0

21.319.051

283.937.643

-0,98%

AKFGY

2,55

2,53

2,58

2,50

0

77.718.460

198.306.856

0,79%

AKFYE

24,66

24,70

25,00

24,56

0

5.035.310

124.835.051

-0,16%

AKGRT

6,89

6,92

6,97

6,87

0

18.080.942

125.222.389

-0,43%

AKMGY

257,00

261,50

262,50

252,50

0

29.670

7.648.932

-1,72%

AKSA

11,77

12,38

12,45

11,73

0

23.220.845

279.151.496

-4,89%

AKSEN

42,70

42,96

43,50

42,50

0

4.550.237

195.778.719

-0,61%

AKSGY

21,20

21,28

21,90

21,14

0

965.283

20.856.264

-0,38%

AKSUE

13,30

13,49

13,64

13,30

0

1.193.548

16.094.297

-1,41%

AKYHO

8,32

8,44

8,71

8,29

8,45

7.638.405

64.526.300

-1,42%

ALARK

105,40

103,60

106,30

102,80

0

7.456.810

781.405.959

1,74%

ALBRK

6,51

6,63

6,71

6,40

0

29.889.511

196.416.551

-1,81%

ALCAR

1.245,00

1.244,00

1.259,00

1.230,00

0

49.100

61.156.777

0,08%

ALCTL

98,30

97,65

99,75

97,50

0

610.515

60.424.015

0,67%

ALFAS

68,70

67,35

70,70

67,15

0

5.286.454

367.624.253

2,00%

ALGYO

51,95

52,50

53,70

51,80

0

889.549

46.819.103

-1,05%

ALKA

28,56

28,56

29,20

28,32

0

783.073

22.530.931

0%

ALKIM

35,80

36,16

36,42

35,68

0

646.379

23.280.466

-1,00%

ALKLC

25,50

23,94

26,24

23,94

25,09

10.099.845

253.427.240

6,52%

ALMAD

8,81

8,73

9,06

8,55

0

6.326.161

56.324.531

0,92%

ALTNY

100,00

97,45

104,40

94,00

0

31.925.564

3.194.784.455

2,62%

ALVES

56,40

53,35

58,65

55,25

0

22.983.965

1.325.093.315

5,72%

ANELE

14,46

14,83

14,99

14,39

0

1.728.559

25.394.098

-2,49%

ANGEN

12,12

12,12

12,19

12,00

0

1.061.318

12.836.455

0%

ANHYT

125,30

126,20

128,20

123,10

0

846.874

106.252.347

-0,71%

ANSGR

107,50

110,70

110,80

106,00

0

1.921.025

207.742.627

-2,89%

ARASE

59,05

58,65

59,60

58,55

0

1.271.728

75.300.386

0,68%

ARCLK

178,00

180,20

180,70

174,30

0

4.063.094

719.003.742

-1,22%

ARDYZ

39,46

39,10

40,94

38,98

0

7.346.921

294.900.020

0,92%

ARENA

44,28

44,34

45,06

43,98

0

734.947

32.761.021

-0,14%

ARSAN

20,92

19,03

20,92

18,86

0

4.172.733

85.325.939

9,93%

ARTMS

54,90

54,75

55,25

52,05

0

1.537.944

82.849.665

0,27%

ARZUM

56,30

51,20

56,30

51,05

0

3.246.736

179.303.779

9,96%

ASELS

62,80

64,30

64,40

62,65

0

22.058.506

1.395.090.084

-2,33%

ASGYO

13,03

13,02

13,14

13,01

0

5.505.263

71.917.308

0,08%

ASTOR

96,00

95,40

98,65

94,85

0

22.567.804

2.194.486.364

0,63%
Son güncelleme: 25.07.2024 18:10
1 - 12 581 data