| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
6,40 |
6,41 |
6,91 |
6,30 |
6,60 |
136.057.358 |
898.323.185 |
-0,16% |
|
A1YEN |
27,38 |
27,70 |
28,08 |
27,34 |
0 |
1.607.095 |
44.555.000 |
-1,16% |
|
ACSEL |
107,70 |
109,10 |
110,00 |
107,70 |
0 |
120.130 |
13.026.553 |
-1,28% |
|
ADEL |
32,34 |
32,98 |
33,24 |
32,20 |
0 |
1.816.151 |
59.315.197 |
-1,94% |
|
ADESE |
2,55 |
2,63 |
2,68 |
2,52 |
2,61 |
38.391.340 |
100.229.684 |
-3,04% |
|
ADGYO |
28,28 |
28,50 |
28,72 |
28,26 |
28,47 |
666.160 |
18.965.179 |
-0,77% |
|
AEFES |
163,20 |
170,70 |
169,60 |
163,20 |
0 |
11.280.363 |
1.878.396.842 |
-4,39% |
|
AFYON |
13,76 |
13,81 |
13,90 |
13,75 |
0 |
2.958.823 |
40.892.089 |
-0,36% |
|
AGESA |
149,00 |
148,60 |
151,20 |
146,60 |
0 |
205.948 |
30.682.793 |
0,27% |
|
AGHOL |
292,00 |
295,50 |
297,50 |
292,00 |
294,79 |
574.134 |
169.247.956 |
-1,18% |
|
AGROT |
7,94 |
8,06 |
8,16 |
7,92 |
0 |
12.721.262 |
102.403.825 |
-1,49% |
|
AGYO |
6,22 |
6,22 |
6,30 |
6,20 |
0 |
487.468 |
3.038.804 |
0% |
|
AHGAZ |
23,80 |
23,12 |
23,98 |
22,94 |
23,56 |
6.831.091 |
160.970.003 |
2,94% |
|
AHSGY |
21,90 |
21,44 |
22,46 |
21,52 |
0 |
4.164.113 |
91.923.530 |
2,15% |
|
AKBNK |
50,70 |
51,80 |
52,25 |
50,60 |
51,48 |
97.366.365 |
5.012.886.338 |
-2,12% |
|
AKCNS |
157,00 |
157,90 |
158,90 |
154,90 |
157,18 |
305.788 |
48.064.780 |
-0,57% |
|
AKENR |
12,33 |
12,24 |
12,71 |
12,10 |
12,40 |
14.882.565 |
184.561.955 |
0,74% |
|
AKFGY |
2,17 |
2,19 |
2,20 |
2,13 |
2,16 |
37.566.095 |
81.213.925 |
-0,91% |
|
AKFIS |
19,95 |
19,72 |
20,36 |
19,64 |
0 |
7.047.647 |
140.606.069 |
1,17% |
|
AKFYE |
16,50 |
16,74 |
16,88 |
16,40 |
0 |
4.465.819 |
74.223.433 |
-1,43% |
|
AKGRT |
6,45 |
6,39 |
6,55 |
6,40 |
0 |
13.053.712 |
84.249.766 |
0,94% |
|
AKMGY |
197,00 |
200,00 |
199,70 |
195,00 |
0 |
25.503 |
5.027.033 |
-1,50% |
|
AKSA |
10,13 |
10,30 |
10,38 |
10,02 |
0 |
13.701.255 |
139.329.439 |
-1,65% |
|
AKSEN |
33,78 |
34,30 |
34,48 |
33,54 |
33,93 |
3.043.389 |
103.272.725 |
-1,52% |
|
AKSGY |
6,36 |
6,42 |
6,42 |
6,28 |
0 |
3.795.553 |
24.024.498 |
-0,93% |
|
AKSUE |
21,82 |
21,76 |
22,46 |
21,36 |
0 |
218.060 |
4.743.961 |
0,28% |
|
AKYHO |
3,14 |
3,15 |
3,18 |
3,10 |
0 |
3.218.023 |
10.099.230 |
-0,32% |
|
ALARK |
86,25 |
89,20 |
89,65 |
86,25 |
87,79 |
4.593.532 |
403.259.963 |
-3,31% |
|
ALBRK |
6,35 |
6,47 |
6,51 |
6,33 |
0 |
17.225.661 |
110.510.697 |
-1,85% |
|
ALCAR |
1.002,00 |
1.015,00 |
1.026,00 |
1.000,00 |
1.010,05 |
27.533 |
27.809.638 |
-1,28% |
|
ALCTL |
100,80 |
100,50 |
102,80 |
100,00 |
101,43 |
451.914 |
45.835.393 |
0,30% |
|
ALFAS |
46,62 |
47,94 |
48,38 |
46,58 |
0 |
1.548.166 |
73.405.282 |
-2,75% |
|
ALGYO |
18,15 |
18,32 |
18,48 |
18,06 |
18,25 |
1.193.257 |
21.773.678 |
-0,93% |
|
ALKA |
6,69 |
6,80 |
6,85 |
6,68 |
6,77 |
3.994.588 |
27.027.592 |
-1,62% |
|
ALKIM |
14,68 |
14,90 |
15,07 |
14,66 |
14,87 |
695.419 |
10.340.498 |
-1,48% |
|
ALKLC |
44,06 |
44,42 |
45,98 |
43,80 |
0 |
2.750.032 |
123.713.157 |
-0,81% |
|
ALTNY |
75,15 |
75,10 |
76,70 |
74,80 |
0 |
2.516.311 |
190.334.461 |
0,07% |
|
ALVES |
33,50 |
34,48 |
34,78 |
33,50 |
34,19 |
3.088.841 |
105.610.466 |
-2,84% |
|
ANELE |
16,13 |
15,83 |
16,47 |
15,70 |
0 |
1.209.122 |
19.567.417 |
1,90% |
|
ANGEN |
11,00 |
11,21 |
11,29 |
11,00 |
0 |
2.752.334 |
30.771.507 |
-1,87% |
|
ANHYT |
79,70 |
78,85 |
80,30 |
78,20 |
0 |
1.223.368 |
97.160.671 |
1,08% |
|
ANSGR |
92,45 |
90,60 |
92,85 |
90,20 |
91,87 |
1.975.980 |
181.534.003 |
2,04% |
|
APBDL |
23,50 |
23,61 |
24,07 |
23,36 |
0 |
6.627 |
156.537 |
-0,47% |
|
APLIB |
33,61 |
33,93 |
34,68 |
33,06 |
0 |
5.923 |
198.912 |
-0,94% |
|
APX30 |
25,74 |
26,12 |
26,24 |
25,56 |
0 |
3.725 |
96.555 |
-1,45% |
|
ARASE |
43,76 |
44,46 |
44,94 |
43,62 |
44,07 |
507.979 |
22.384.440 |
-1,57% |
|
ARCLK |
116,00 |
121,30 |
122,30 |
115,10 |
0 |
3.202.456 |
377.779.996 |
-4,37% |
|
ARDYZ |
27,86 |
28,28 |
28,76 |
27,86 |
0 |
2.115.118 |
60.051.787 |
-1,49% |
|
ARENA |
38,24 |
39,60 |
40,02 |
38,24 |
0 |
2.854.076 |
111.355.123 |
-3,43% |
|
ARMGD |
34,28 |
34,16 |
35,14 |
34,08 |
0 |
2.394.852 |
82.828.213 |
0,35% |
