| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,24 |
27,38 |
27,62 |
27,12 |
0 |
631.677 |
17.300.822 |
-0,51% |
|
ACSEL |
138,10 |
138,90 |
139,30 |
137,30 |
0 |
92.158 |
12.741.823 |
-0,58% |
|
ADEL |
552,00 |
570,00 |
564,50 |
549,50 |
0 |
112.707 |
62.659.895 |
-3,16% |
|
ADESE |
2,29 |
2,29 |
2,32 |
2,26 |
0 |
56.296.293 |
128.727.039 |
0% |
|
ADGYO |
35,00 |
34,94 |
35,30 |
34,76 |
35,04 |
2.315.896 |
81.147.926 |
0,17% |
|
AEFES |
267,25 |
274,50 |
277,50 |
265,25 |
0 |
2.947.522 |
793.316.492 |
-2,64% |
|
AFYON |
15,55 |
15,20 |
15,67 |
15,19 |
0 |
13.258.334 |
204.928.096 |
2,30% |
|
AGESA |
125,70 |
124,00 |
128,00 |
123,00 |
0 |
512.607 |
64.384.632 |
1,37% |
|
AGHOL |
438,50 |
435,75 |
443,00 |
429,75 |
0 |
469.542 |
204.829.286 |
0,63% |
|
AGROT |
21,90 |
22,18 |
23,10 |
21,60 |
0 |
66.440.099 |
1.488.901.627 |
-1,26% |
|
AGYO |
8,11 |
8,05 |
8,14 |
7,91 |
0 |
1.850.388 |
14.823.493 |
0,75% |
|
AHGAZ |
13,50 |
13,02 |
13,50 |
13,06 |
0 |
5.115.803 |
68.156.416 |
3,69% |
|
AKBNK |
65,65 |
65,55 |
66,50 |
64,95 |
0 |
50.466.267 |
3.319.297.806 |
0,15% |
|
AKCNS |
158,70 |
158,00 |
160,90 |
156,00 |
0 |
614.792 |
97.211.197 |
0,44% |
|
AKENR |
13,20 |
13,00 |
13,48 |
12,98 |
0 |
15.516.622 |
204.930.101 |
1,54% |
|
AKFGY |
2,54 |
2,52 |
2,59 |
2,52 |
0 |
84.908.843 |
217.123.685 |
0,79% |
|
AKFYE |
24,40 |
24,62 |
24,70 |
24,30 |
0 |
4.018.971 |
98.248.098 |
-0,89% |
|
AKGRT |
6,71 |
6,84 |
6,88 |
6,71 |
0 |
14.467.794 |
97.910.367 |
-1,90% |
|
AKMGY |
261,75 |
252,25 |
270,50 |
246,80 |
256,59 |
38.299 |
9.827.111 |
3,77% |
|
AKSA |
10,50 |
10,75 |
10,85 |
10,40 |
0 |
50.210.500 |
528.955.310 |
-2,33% |
|
AKSEN |
43,60 |
42,88 |
44,06 |
42,84 |
0 |
4.872.677 |
212.487.774 |
1,68% |
|
AKSGY |
22,00 |
21,30 |
22,00 |
21,08 |
0 |
357.648 |
7.600.677 |
3,29% |
|
AKSUE |
13,00 |
12,99 |
13,09 |
12,95 |
0 |
619.060 |
8.053.557 |
0,08% |
|
AKYHO |
9,57 |
9,15 |
10,06 |
9,56 |
0 |
31.956.237 |
315.709.462 |
4,59% |
|
ALARK |
103,60 |
105,10 |
105,90 |
103,00 |
0 |
5.738.291 |
596.104.165 |
-1,43% |
|
ALBRK |
6,20 |
6,27 |
6,31 |
6,16 |
0 |
15.266.020 |
94.998.124 |
-1,12% |
|
ALCAR |
1.225,00 |
1.243,00 |
1.260,00 |
1.224,00 |
0 |
43.420 |
53.745.983 |
-1,45% |
|
ALCTL |
98,00 |
96,60 |
98,65 |
96,10 |
0 |
335.962 |
32.789.463 |
1,45% |
|
ALFAS |
68,55 |
66,65 |
68,70 |
66,10 |
0 |
3.881.817 |
261.927.412 |
2,85% |
|
ALGYO |
53,95 |
53,00 |
54,95 |
53,00 |
0 |
864.187 |
46.586.058 |
1,79% |
|
ALKA |
29,34 |
28,08 |
29,44 |
27,92 |
0 |
1.674.054 |
48.190.315 |
4,49% |
|
ALKIM |
34,46 |
34,56 |
34,94 |
34,40 |
0 |
321.806 |
11.141.066 |
-0,29% |
|
ALKLC |
24,20 |
25,52 |
25,70 |
24,00 |
0 |
8.518.661 |
211.940.382 |
-5,17% |
|
ALMAD |
8,47 |
8,51 |
8,62 |
8,39 |
0 |
3.179.934 |
27.078.250 |
-0,47% |
|
ALTNY |
100,00 |
103,70 |
108,80 |
99,75 |
0 |
22.136.254 |
2.317.582.488 |
-3,57% |
|
ALVES |
55,95 |
55,80 |
57,35 |
55,00 |
0 |
8.481.091 |
474.839.917 |
0,27% |
|
ANELE |
16,17 |
15,84 |
17,42 |
15,84 |
0 |
17.806.452 |
297.296.186 |
2,08% |
|
ANGEN |
12,55 |
12,38 |
12,79 |
12,18 |
0 |
3.569.108 |
44.667.319 |
1,37% |
|
ANHYT |
119,00 |
122,00 |
122,50 |
117,60 |
0 |
1.188.243 |
141.839.781 |
-2,46% |
|
ANSGR |
103,90 |
106,50 |
108,30 |
102,60 |
0 |
2.237.402 |
234.020.233 |
-2,44% |
|
ARASE |
57,00 |
57,40 |
57,95 |
56,95 |
0 |
1.035.982 |
59.414.117 |
-0,70% |
|
ARCLK |
190,80 |
175,80 |
193,30 |
176,10 |
0 |
11.659.812 |
2.187.082.135 |
8,53% |
|
ARDYZ |
38,36 |
37,70 |
39,44 |
38,06 |
0 |
4.275.367 |
165.116.339 |
1,75% |
|
ARENA |
43,46 |
43,50 |
43,94 |
43,08 |
0 |
825.030 |
35.835.722 |
-0,09% |
|
ARSAN |
20,52 |
21,26 |
21,34 |
20,36 |
0 |
1.097.919 |
22.725.335 |
-3,48% |
|
ARTMS |
56,50 |
55,40 |
56,50 |
55,10 |
0 |
784.448 |
43.761.834 |
1,99% |
|
ARZUM |
56,90 |
61,90 |
64,80 |
56,90 |
0 |
4.125.700 |
253.388.835 |
-8,08% |
|
ASELS |
64,60 |
64,45 |
65,40 |
64,05 |
0 |
42.459.138 |
2.749.463.269 |
0,23% |
|
ASGYO |
12,94 |
12,78 |
13,01 |
12,80 |
0 |
5.037.442 |
65.022.904 |
1,25% |
|
ASTOR |
98,30 |
97,85 |
99,70 |
97,05 |
0 |
12.391.425 |
1.217.852.940 |
0,46% |
