HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
---|---|---|---|---|---|---|---|---|
A1CAP |
23,10 |
23,54 |
23,72 |
23,02 |
23,24 |
914.568 |
21.251.509 |
-1,87% |
ACSEL |
112,20 |
113,80 |
114,90 |
112,10 |
112,86 |
82.198 |
9.277.202 |
-1,41% |
ADEL |
29,26 |
30,04 |
30,24 |
29,20 |
29,64 |
970.321 |
28.761.326 |
-2,60% |
ADESE |
1,99 |
2,01 |
2,04 |
1,98 |
2,01 |
49.661.383 |
99.604.277 |
-1,00% |
ADGYO |
29,30 |
29,84 |
30,10 |
29,20 |
0 |
637.526 |
18.878.647 |
-1,81% |
AEFES |
164,20 |
160,00 |
165,80 |
160,00 |
163,34 |
11.430.707 |
1.867.052.439 |
2,62% |
AFYON |
14,40 |
14,83 |
14,89 |
14,40 |
14,57 |
5.415.032 |
78.906.513 |
-2,90% |
AGESA |
134,70 |
139,10 |
139,80 |
134,00 |
135,82 |
262.228 |
35.617.023 |
-3,16% |
AGHOL |
303,75 |
301,50 |
308,00 |
301,25 |
304,00 |
580.629 |
176.512.333 |
0,75% |
AGROT |
9,43 |
9,42 |
9,63 |
9,39 |
9,47 |
17.875.090 |
169.271.130 |
0,11% |
AGYO |
6,93 |
7,04 |
7,04 |
6,82 |
6,90 |
522.405 |
3.604.327 |
-1,56% |
AHGAZ |
16,88 |
17,32 |
17,44 |
16,84 |
17,04 |
3.124.332 |
53.230.978 |
-2,54% |
AHSGY |
27,40 |
26,60 |
27,90 |
26,62 |
27,26 |
3.878.473 |
105.711.949 |
3,01% |
AKBNK |
62,85 |
63,20 |
63,75 |
62,50 |
63,11 |
110.641.971 |
6.982.411.415 |
-0,55% |
AKCNS |
196,30 |
201,40 |
201,50 |
196,30 |
199,19 |
297.852 |
59.330.509 |
-2,53% |
AKENR |
13,15 |
13,35 |
13,54 |
13,03 |
13,20 |
5.157.101 |
68.083.030 |
-1,50% |
AKFGY |
1,91 |
1,93 |
1,94 |
1,89 |
0 |
17.709.711 |
33.829.055 |
-1,04% |
AKFIS |
24,42 |
24,66 |
25,16 |
24,44 |
24,76 |
16.261.514 |
402.683.431 |
-0,97% |
AKFYE |
17,13 |
17,30 |
17,42 |
17,01 |
17,23 |
3.045.082 |
52.460.190 |
-0,98% |
AKGRT |
7,26 |
7,50 |
7,58 |
7,22 |
7,35 |
15.384.663 |
113.084.053 |
-3,20% |
AKMGY |
206,10 |
207,80 |
210,50 |
203,70 |
0 |
12.276 |
2.540.569 |
-0,82% |
AKSA |
11,40 |
11,82 |
11,91 |
11,31 |
11,55 |
17.848.659 |
206.078.360 |
-3,55% |
AKSEN |
37,94 |
39,60 |
39,64 |
37,92 |
38,42 |
4.837.520 |
185.874.543 |
-4,19% |
AKSGY |
6,93 |
7,00 |
7,00 |
6,85 |
6,92 |
1.745.505 |
12.077.304 |
-1,00% |
AKSUE |
10,62 |
10,71 |
10,71 |
10,42 |
10,59 |
204.489 |
2.164.752 |
-0,84% |
AKYHO |
2,82 |
2,80 |
2,88 |
2,70 |
2,80 |
5.096.901 |
14.263.289 |
0,71% |
ALARK |
82,90 |
83,65 |
84,40 |
82,75 |
0 |
4.885.442 |
407.842.277 |
-0,90% |
ALBRK |
6,56 |
6,61 |
6,66 |
6,50 |
6,59 |
9.188.648 |
60.551.212 |
-0,76% |
ALCAR |
885,00 |
898,50 |
905,00 |
882,50 |
0 |
25.474 |
22.752.991 |
-1,50% |
ALCTL |
134,60 |
143,60 |
144,60 |
133,80 |
138,76 |
775.090 |
107.555.080 |
-6,27% |
ALFAS |
67,80 |
71,20 |
73,95 |
67,90 |
69,50 |
4.243.746 |
294.926.455 |
-4,78% |
ALGYO |
19,00 |
18,96 |
19,09 |
18,86 |
18,95 |
1.751.514 |
33.186.726 |
0,21% |
ALKA |
8,72 |
8,65 |
8,98 |
8,60 |
0 |
7.106.948 |
62.594.625 |
0,81% |
ALKIM |
16,94 |
17,15 |
17,37 |
16,91 |
17,17 |
3.360.218 |
57.688.138 |
-1,22% |
ALKLC |
29,86 |
31,74 |
33,36 |
29,50 |
31,57 |
51.999.510 |
1.641.614.847 |
-5,92% |
ALMAD |
7,33 |
7,40 |
7,52 |
7,29 |
0 |
2.627.042 |
19.427.204 |
-0,95% |
ALTNY |
72,50 |
73,50 |
74,10 |
72,20 |
73,02 |
1.867.673 |
136.384.148 |
-1,36% |
ALVES |
32,76 |
33,06 |
33,28 |
32,56 |
32,90 |
1.485.040 |
48.854.942 |
-0,91% |
ANELE |
13,92 |
14,15 |
14,26 |
13,80 |
13,99 |
348.520 |
4.876.172 |
-1,63% |
ANGEN |
13,42 |
14,07 |
14,09 |
13,37 |
13,71 |
13.636.120 |
186.904.319 |
-4,62% |
ANHYT |
98,00 |
101,00 |
102,50 |
97,65 |
0 |
771.374 |
76.268.968 |
-2,97% |
ANSGR |
112,20 |
113,20 |
115,50 |
110,70 |
112,06 |
3.563.659 |
399.329.625 |
-0,88% |
APBDL |
0 |
22,86 |
23,03 |
22,96 |
22,98 |
401 |
9.214 |
0% |
APLIB |
38,63 |
38,82 |
39,49 |
38,50 |
38,70 |
15.570 |
602.558 |
-0,49% |
APX30 |
26,37 |
26,41 |
26,61 |
26,35 |
26,37 |
3.013 |
79.441 |
-0,15% |
ARASE |
45,70 |
46,68 |
47,22 |
45,56 |
46,21 |
728.567 |
33.663.511 |
-2,10% |
ARCLK |
127,20 |
131,50 |
132,10 |
127,00 |
128,77 |
3.174.961 |
408.847.906 |
-3,27% |
ARDYZ |
33,80 |
34,74 |
35,00 |
33,54 |
0 |
1.617.382 |
55.271.243 |
-2,71% |
ARENA |
36,02 |
34,18 |
37,48 |
33,92 |
36,08 |
4.170.296 |
150.483.459 |
5,38% |
ARMGD |
36,96 |
35,58 |
37,48 |
35,66 |
36,71 |
7.246.592 |
266.006.907 |
3,88% |