| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
11,90 |
12,06 |
12,13 |
11,76 |
0 |
5.513.859 |
65.842.445 |
-1,33% |
|
A1YEN |
30,28 |
30,54 |
30,94 |
30,20 |
0 |
1.307.986 |
39.827.864 |
-0,85% |
|
ACSEL |
103,60 |
105,50 |
106,10 |
102,00 |
0 |
98.804 |
10.310.343 |
-1,80% |
|
ADEL |
31,34 |
31,64 |
32,20 |
31,18 |
0 |
982.444 |
30.967.162 |
-0,95% |
|
ADESE |
1,84 |
1,68 |
1,84 |
1,68 |
0 |
446.187.261 |
804.103.250 |
9,52% |
|
ADGYO |
46,04 |
46,88 |
47,14 |
46,04 |
0 |
324.820 |
15.118.550 |
-1,79% |
|
AEFES |
16,32 |
16,02 |
16,38 |
16,02 |
16,19 |
57.018.794 |
923.290.307 |
1,87% |
|
AFYON |
13,53 |
13,57 |
13,70 |
13,48 |
0 |
1.882.644 |
25.565.789 |
-0,29% |
|
AGESA |
205,50 |
201,00 |
206,20 |
200,10 |
0 |
162.391 |
33.156.292 |
2,24% |
|
AGHOL |
29,78 |
29,60 |
29,96 |
29,34 |
0 |
6.587.241 |
195.118.298 |
0,61% |
|
AGROT |
6,93 |
6,97 |
7,03 |
6,92 |
0 |
5.012.345 |
34.917.159 |
-0,57% |
|
AGYO |
7,20 |
7,18 |
7,29 |
7,12 |
0 |
442.046 |
3.172.821 |
0,28% |
|
AHGAZ |
24,56 |
24,90 |
25,02 |
24,44 |
0 |
2.733.263 |
67.514.394 |
-1,37% |
|
AHSGY |
14,07 |
14,16 |
14,59 |
13,76 |
0 |
2.131.260 |
30.245.326 |
-0,64% |
|
AKBNK |
69,55 |
69,00 |
70,30 |
68,45 |
0 |
79.780.366 |
5.523.982.401 |
0,80% |
|
AKCNS |
152,10 |
148,80 |
152,10 |
146,60 |
149,32 |
869.612 |
129.853.065 |
2,22% |
|
AKENR |
12,32 |
11,20 |
12,32 |
11,20 |
0 |
57.258.974 |
686.191.984 |
10,00% |
|
AKFGY |
2,76 |
2,76 |
2,82 |
2,76 |
0 |
15.808.003 |
43.977.266 |
0% |
|
AKFIS |
21,62 |
21,50 |
21,92 |
21,48 |
21,67 |
2.410.146 |
52.236.796 |
0,56% |
|
AKFYE |
17,54 |
17,43 |
17,76 |
17,47 |
17,62 |
3.278.038 |
57.764.302 |
0,63% |
|
AKGRT |
7,22 |
6,87 |
7,22 |
6,86 |
0 |
24.221.965 |
171.089.739 |
5,09% |
|
AKMGY |
202,60 |
196,90 |
202,60 |
195,90 |
0 |
16.104 |
3.217.659 |
2,89% |
|
AKSA |
10,08 |
10,07 |
10,24 |
10,05 |
0 |
16.491.086 |
166.969.105 |
0,10% |
|
AKSEN |
60,95 |
62,25 |
62,60 |
60,55 |
61,34 |
7.338.149 |
450.154.449 |
-2,09% |
|
AKSGY |
7,50 |
7,50 |
7,54 |
7,47 |
0 |
777.407 |
5.822.228 |
0% |
|
AKSUE |
17,79 |
17,78 |
18,44 |
17,00 |
0 |
562.469 |
9.785.522 |
0,06% |
|
AKYHO |
2,87 |
2,87 |
2,90 |
2,84 |
2,87 |
1.261.815 |
3.617.415 |
0% |
|
ALARK |
97,35 |
95,70 |
98,20 |
96,25 |
97,48 |
8.427.680 |
821.490.187 |
1,72% |
|
ALBRK |
8,24 |
8,20 |
8,29 |
8,20 |
8,26 |
7.684.103 |
63.432.721 |
0,49% |
|
ALCAR |
882,00 |
887,00 |
899,00 |
877,50 |
886,66 |
22.756 |
20.176.906 |
-0,56% |
|
ALCTL |
106,30 |
106,60 |
107,70 |
105,80 |
0 |
251.546 |
26.840.777 |
-0,28% |
|
ALFAS |
44,40 |
43,72 |
44,94 |
43,64 |
0 |
2.617.819 |
116.045.876 |
1,56% |
|
ALGYO |
28,70 |
28,80 |
28,90 |
28,48 |
0 |
1.807.474 |
51.796.364 |
-0,35% |
|
ALKA |
10,12 |
9,51 |
10,37 |
9,56 |
0 |
14.825.799 |
149.073.288 |
6,41% |
|
ALKIM |
16,99 |
16,94 |
17,37 |
16,95 |
17,09 |
1.984.041 |
33.916.273 |
0,30% |
|
ALKLC |
171,50 |
157,20 |
172,50 |
157,20 |
0 |
1.449.989 |
239.029.571 |
9,10% |
|
ALTNY |
62,85 |
63,40 |
63,75 |
62,45 |
0 |
2.974.742 |
187.282.642 |
-0,87% |
|
ALVES |
24,34 |
24,10 |
24,68 |
24,12 |
24,40 |
3.267.208 |
79.718.664 |
1,00% |
|
ANELE |
16,06 |
16,18 |
16,25 |
16,03 |
0 |
442.541 |
7.129.513 |
-0,74% |
|
ANGEN |
11,76 |
11,64 |
12,07 |
11,66 |
0 |
2.090.266 |
24.797.709 |
1,03% |
|
ANHYT |
103,20 |
100,50 |
103,20 |
100,30 |
0 |
655.862 |
66.846.848 |
2,69% |
|
ANSGR |
23,78 |
23,64 |
23,86 |
23,50 |
0 |
3.901.243 |
92.478.335 |
0,59% |
|
APBDL |
27,33 |
27,13 |
27,36 |
27,13 |
0 |
774 |
21.115 |
0,74% |
|
APLIB |
44,98 |
44,77 |
45,40 |
44,58 |
0 |
31.678 |
1.422.264 |
0,47% |
|
APMDL |
21,89 |
21,55 |
21,92 |
21,58 |
21,86 |
82.073 |
1.794.418 |
1,58% |
|
APX30 |
30,66 |
30,52 |
30,73 |
30,40 |
0 |
190.162 |
5.821.622 |
0,46% |
|
ARASE |
64,00 |
62,70 |
64,75 |
62,55 |
64,06 |
588.729 |
37.713.747 |
2,07% |
|
ARCLK |
109,30 |
108,40 |
110,70 |
108,50 |
109,54 |
2.869.350 |
314.322.860 |
0,83% |
|
ARDYZ |
37,82 |
37,30 |
38,70 |
37,02 |
0 |
7.237.788 |
274.616.572 |
1,39% |
|
ARENA |
28,56 |
28,00 |
29,18 |
27,90 |
0 |
1.321.921 |
37.926.779 |
2,00% |
