BORSA KAPANIŞ

A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

A1CAP

30,70

30,44

30,78

29,88

0

877.656

26.608.198

0,85%

ACSEL

161,90

157,00

166,00

156,50

0

180.813

29.310.896

3,12%

ADEL

698,00

701,50

713,50

696,00

0

150.999

106.511.754

-0,50%

ADESE

2,39

2,37

2,39

2,35

0

9.014.861

21.365.634

0,84%

ADGYO

30,42

30,20

30,60

29,94

0

612.604

18.529.972

0,73%

AEFES

168,00

167,70

169,00

166,60

0

679.555

113.937.684

0,18%

AFYON

13,50

13,41

13,68

13,30

0

6.202.269

83.892.075

0,67%

AGESA

76,48

76,92

77,46

75,50

0

316.373

24.228.927

-0,57%

AGHOL

302,50

299,25

302,50

296,00

0

405.809

121.445.664

1,09%

AGROT

35,70

36,04

36,08

35,24

0

8.775.071

311.676.106

-0,94%

AGYO

8,70

8,29

8,70

8,18

0

1.016.128

8.564.975

4,95%

AHGAZ

12,95

13,13

13,20

12,95

0

3.036.719

39.519.942

-1,37%

AKBNK

56,70

55,50

57,70

55,65

0

26.808.964

1.518.678.468

2,16%

AKCNS

147,69

145,19

147,69

143,85

0

949.990

138.720.676

1,72%

AKENR

18,15

16,50

18,15

16,92

0

60.725.600

1.080.791.735

10,00%

AKFGY

2,31

2,31

2,32

2,29

0

14.574.688

33.529.301

0%

AKFYE

22,74

22,26

23,48

21,80

0

12.522.861

284.945.778

2,16%

AKGRT

6,96

7,03

7,05

6,92

0

12.488.612

86.989.631

-1,00%

AKMGY

287,50

284,25

288,50

276,75

0

38.819

10.991.587

1,14%

AKSA

101,00

99,45

101,00

98,45

0

489.614

48.798.140

1,56%

AKSEN

38,00

36,82

38,12

36,44

0

3.980.027

148.848.806

3,20%

AKSGY

16,58

16,58

16,75

16,33

0

909.097

15.057.931

0%

AKSUE

14,27

13,86

14,35

13,70

0

707.693

9.986.327

2,96%

AKYHO

7,65

7,43

7,67

7,37

0

4.670.995

35.177.830

2,96%

ALARK

141,50

142,40

142,60

140,50

0

1.852.196

261.466.339

-0,63%

ALBRK

4,67

4,65

4,71

4,60

0

13.327.244

62.085.471

0,43%

ALCAR

1.491,00

1.475,00

1.504,00

1.458,00

0

65.647

97.053.253

1,08%

ALCTL

113,90

112,90

115,40

111,50

0

229.503

26.137.682

0,89%

ALFAS

104,90

98,05

105,10

95,55

0

2.290.566

225.360.860

6,99%

ALGYO

45,54

45,04

45,54

44,44

0

425.019

19.100.222

1,11%

ALKA

30,26

28,30

30,70

28,54

0

1.613.082

48.528.130

6,93%

ALKIM

33,58

32,30

33,58

32,02

0

1.137.301

37.338.209

3,96%

ALMAD

7,75

7,62

7,78

7,53

0

907.765

6.926.770

1,71%

ALVES

61,15

59,30

62,75

57,10

0

10.433.847

624.338.392

3,12%

ANELE

21,56

20,06

22,00

20,06

0

1.618.945

34.188.036

7,48%

ANGEN

13,80

13,83

13,89

13,55

0

926.314

12.673.183

-0,22%

ANHYT

49,76

48,46

49,82

47,70

0

428.456

20.936.213

2,68%

ANSGR

82,50

82,85

85,85

82,20

0

1.484.763

123.444.551

-0,42%

ARASE

67,50

66,85

68,00

65,25

0

489.917

32.836.850

0,97%

ARCLK

168,20

167,00

168,80

166,10

0

2.127.492

357.369.756

0,72%

ARDYZ

46,66

43,34

46,96

42,40

0

7.474.700

333.893.128

7,66%

ARENA

44,98

44,00

45,08

43,40

0

435.229

19.288.992

2,23%

ARSAN

13,65

13,54

13,79

13,43

0

1.080.289

14.694.478

0,81%

ARTMS

55,25

50,25

55,25

50,30

0

514.303

27.537.865

9,95%

ARZUM

49,50

48,98

49,88

47,90

0

546.064

26.544.224

1,06%

ASELS

58,50

58,80

59,10

58,45

0

10.139.643

595.670.973

-0,51%

ASGYO

14,90

14,92

15,07

14,71

0

1.474.048

21.972.249

-0,13%

ASTOR

101,60

99,30

103,10

98,45

0

9.236.660

931.254.560

2,32%

ASUZU

102,60

104,60

111,20

102,20

0

4.835.071

509.339.867

-1,91%

ATAGY

13,00

12,13

13,03

12,23

0

296.706

3.807.084

7,17%
Son güncelleme: 09.04.2024 12:35
1 - 12 568 data