BORSA KAPANIŞ

A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

A1CAP

23,10

23,54

23,72

23,02

23,24

914.568

21.251.509

-1,87%

ACSEL

112,20

113,80

114,90

112,10

112,86

82.198

9.277.202

-1,41%

ADEL

29,26

30,04

30,24

29,20

29,64

970.321

28.761.326

-2,60%

ADESE

1,99

2,01

2,04

1,98

2,01

49.661.383

99.604.277

-1,00%

ADGYO

29,30

29,84

30,10

29,20

0

637.526

18.878.647

-1,81%

AEFES

164,20

160,00

165,80

160,00

163,34

11.430.707

1.867.052.439

2,62%

AFYON

14,40

14,83

14,89

14,40

14,57

5.415.032

78.906.513

-2,90%

AGESA

134,70

139,10

139,80

134,00

135,82

262.228

35.617.023

-3,16%

AGHOL

303,75

301,50

308,00

301,25

304,00

580.629

176.512.333

0,75%

AGROT

9,43

9,42

9,63

9,39

9,47

17.875.090

169.271.130

0,11%

AGYO

6,93

7,04

7,04

6,82

6,90

522.405

3.604.327

-1,56%

AHGAZ

16,88

17,32

17,44

16,84

17,04

3.124.332

53.230.978

-2,54%

AHSGY

27,40

26,60

27,90

26,62

27,26

3.878.473

105.711.949

3,01%

AKBNK

62,85

63,20

63,75

62,50

63,11

110.641.971

6.982.411.415

-0,55%

AKCNS

196,30

201,40

201,50

196,30

199,19

297.852

59.330.509

-2,53%

AKENR

13,15

13,35

13,54

13,03

13,20

5.157.101

68.083.030

-1,50%

AKFGY

1,91

1,93

1,94

1,89

0

17.709.711

33.829.055

-1,04%

AKFIS

24,42

24,66

25,16

24,44

24,76

16.261.514

402.683.431

-0,97%

AKFYE

17,13

17,30

17,42

17,01

17,23

3.045.082

52.460.190

-0,98%

AKGRT

7,26

7,50

7,58

7,22

7,35

15.384.663

113.084.053

-3,20%

AKMGY

206,10

207,80

210,50

203,70

0

12.276

2.540.569

-0,82%

AKSA

11,40

11,82

11,91

11,31

11,55

17.848.659

206.078.360

-3,55%

AKSEN

37,94

39,60

39,64

37,92

38,42

4.837.520

185.874.543

-4,19%

AKSGY

6,93

7,00

7,00

6,85

6,92

1.745.505

12.077.304

-1,00%

AKSUE

10,62

10,71

10,71

10,42

10,59

204.489

2.164.752

-0,84%

AKYHO

2,82

2,80

2,88

2,70

2,80

5.096.901

14.263.289

0,71%

ALARK

82,90

83,65

84,40

82,75

0

4.885.442

407.842.277

-0,90%

ALBRK

6,56

6,61

6,66

6,50

6,59

9.188.648

60.551.212

-0,76%

ALCAR

885,00

898,50

905,00

882,50

0

25.474

22.752.991

-1,50%

ALCTL

134,60

143,60

144,60

133,80

138,76

775.090

107.555.080

-6,27%

ALFAS

67,80

71,20

73,95

67,90

69,50

4.243.746

294.926.455

-4,78%

ALGYO

19,00

18,96

19,09

18,86

18,95

1.751.514

33.186.726

0,21%

ALKA

8,72

8,65

8,98

8,60

0

7.106.948

62.594.625

0,81%

ALKIM

16,94

17,15

17,37

16,91

17,17

3.360.218

57.688.138

-1,22%

ALKLC

29,86

31,74

33,36

29,50

31,57

51.999.510

1.641.614.847

-5,92%

ALMAD

7,33

7,40

7,52

7,29

0

2.627.042

19.427.204

-0,95%

ALTNY

72,50

73,50

74,10

72,20

73,02

1.867.673

136.384.148

-1,36%

ALVES

32,76

33,06

33,28

32,56

32,90

1.485.040

48.854.942

-0,91%

ANELE

13,92

14,15

14,26

13,80

13,99

348.520

4.876.172

-1,63%

ANGEN

13,42

14,07

14,09

13,37

13,71

13.636.120

186.904.319

-4,62%

ANHYT

98,00

101,00

102,50

97,65

0

771.374

76.268.968

-2,97%

ANSGR

112,20

113,20

115,50

110,70

112,06

3.563.659

399.329.625

-0,88%

APBDL

0

22,86

23,03

22,96

22,98

401

9.214

0%

APLIB

38,63

38,82

39,49

38,50

38,70

15.570

602.558

-0,49%

APX30

26,37

26,41

26,61

26,35

26,37

3.013

79.441

-0,15%

ARASE

45,70

46,68

47,22

45,56

46,21

728.567

33.663.511

-2,10%

ARCLK

127,20

131,50

132,10

127,00

128,77

3.174.961

408.847.906

-3,27%

ARDYZ

33,80

34,74

35,00

33,54

0

1.617.382

55.271.243

-2,71%

ARENA

36,02

34,18

37,48

33,92

36,08

4.170.296

150.483.459

5,38%

ARMGD

36,96

35,58

37,48

35,66

36,71

7.246.592

266.006.907

3,88%
Son güncelleme: 13.02.2025 12:57
1 - 13 604 data