| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
16,59 |
16,83 |
16,95 |
16,25 |
0 |
12.344.022 |
204.303.082 |
-1,43% |
|
A1YEN |
29,82 |
29,98 |
30,06 |
29,48 |
0 |
1.660.207 |
49.503.440 |
-0,53% |
|
ACSEL |
102,70 |
105,00 |
104,20 |
101,90 |
0 |
109.765 |
11.270.578 |
-2,19% |
|
ADEL |
32,38 |
32,96 |
32,90 |
32,00 |
0 |
937.310 |
30.346.216 |
-1,76% |
|
ADESE |
1,03 |
1,06 |
1,07 |
1,03 |
0 |
121.568.297 |
126.183.002 |
-2,83% |
|
ADGYO |
51,45 |
51,90 |
52,60 |
50,65 |
0 |
1.950.181 |
100.190.641 |
-0,87% |
|
AEFES |
17,29 |
17,64 |
17,50 |
17,05 |
0 |
32.765.164 |
565.642.633 |
-1,98% |
|
AFYON |
16,28 |
16,06 |
16,29 |
15,73 |
0 |
6.033.822 |
97.267.799 |
1,37% |
|
AGESA |
223,00 |
227,70 |
227,00 |
219,00 |
0 |
262.296 |
58.118.458 |
-2,06% |
|
AGHOL |
28,94 |
29,30 |
29,18 |
28,52 |
0 |
3.194.057 |
92.163.170 |
-1,23% |
|
AGROT |
2,84 |
2,89 |
2,92 |
2,82 |
0 |
13.199.785 |
37.726.373 |
-1,73% |
|
AGYO |
8,58 |
8,70 |
8,82 |
8,29 |
0 |
1.026.427 |
8.882.593 |
-1,38% |
|
AHGAZ |
22,88 |
23,46 |
23,46 |
22,80 |
0 |
3.020.818 |
69.573.488 |
-2,47% |
|
AHSGY |
19,80 |
20,44 |
20,48 |
19,65 |
0 |
1.749.569 |
34.880.999 |
-3,13% |
|
AKBNK |
72,55 |
75,75 |
75,35 |
71,70 |
0 |
124.021.617 |
9.040.522.728 |
-4,22% |
|
AKCNS |
208,50 |
207,70 |
211,80 |
203,70 |
0 |
371.909 |
76.814.878 |
0,39% |
|
AKENR |
9,77 |
9,84 |
9,86 |
9,64 |
0 |
2.766.183 |
26.952.478 |
-0,71% |
|
AKFGY |
3,05 |
3,06 |
3,07 |
3,01 |
0 |
15.921.488 |
48.352.738 |
-0,33% |
|
AKFIS |
38,20 |
36,60 |
39,12 |
35,74 |
0 |
16.399.646 |
615.458.793 |
4,37% |
|
AKFYE |
21,38 |
20,32 |
21,38 |
19,60 |
0 |
11.076.477 |
230.179.717 |
5,22% |
|
AKGRT |
7,92 |
7,79 |
8,23 |
7,59 |
0 |
9.393.387 |
73.147.751 |
1,67% |
|
AKHAN |
26,10 |
27,44 |
27,44 |
25,72 |
0 |
11.824.439 |
311.360.418 |
-4,88% |
|
AKMGY |
222,60 |
225,00 |
227,00 |
221,20 |
0 |
16.911 |
3.785.460 |
-1,07% |
|
AKSA |
10,82 |
10,83 |
11,04 |
10,63 |
0 |
33.524.629 |
364.119.671 |
-0,09% |
|
AKSEN |
77,55 |
78,50 |
80,30 |
77,00 |
0 |
9.321.184 |
730.634.711 |
-1,21% |
|
AKSGY |
8,47 |
8,49 |
8,50 |
8,36 |
0 |
2.628.613 |
22.185.661 |
-0,24% |
|
AKSUE |
28,60 |
28,82 |
28,98 |
28,22 |
0 |
898.896 |
25.595.849 |
-0,76% |
|
AKYHO |
2,64 |
2,65 |
2,66 |
2,58 |
0 |
1.914.919 |
4.988.910 |
-0,38% |
|
ALARK |
89,80 |
92,80 |
92,70 |
89,60 |
0 |
6.359.566 |
574.338.628 |
-3,23% |
|
ALBRK |
8,17 |
8,35 |
8,36 |
8,08 |
0 |
19.900.810 |
162.546.184 |
-2,16% |
|
ALCAR |
757,00 |
770,00 |
773,00 |
754,50 |
0 |
13.965 |
10.623.617 |
-1,69% |
|
ALCTL |
124,90 |
125,10 |
125,70 |
122,80 |
0 |
360.233 |
44.793.542 |
-0,16% |
|
ALFAS |
37,58 |
38,18 |
38,12 |
37,18 |
0 |
1.146.674 |
43.042.702 |
-1,57% |
|
ALGYO |
4,94 |
5,10 |
5,21 |
4,94 |
0 |
19.680.022 |
99.412.710 |
-3,14% |
|
ALKA |
11,40 |
11,20 |
11,44 |
10,80 |
0 |
4.643.328 |
51.297.018 |
1,79% |
|
ALKIM |
16,32 |
16,21 |
16,43 |
16,15 |
0 |
1.183.239 |
19.238.847 |
0,68% |
|
ALKLC |
280,00 |
289,75 |
296,75 |
278,50 |
0 |
2.397.036 |
678.418.387 |
-3,36% |
|
ALTNY |
15,00 |
15,20 |
15,59 |
14,98 |
0 |
26.393.889 |
401.652.924 |
-1,32% |
|
ALVES |
2,97 |
3,02 |
3,03 |
2,93 |
0 |
66.284.993 |
197.125.520 |
-1,66% |
|
ANELE |
14,25 |
14,17 |
14,31 |
13,90 |
0 |
565.182 |
7.975.660 |
0,56% |
|
ANGEN |
10,27 |
10,32 |
10,34 |
10,14 |
0 |
921.929 |
9.397.591 |
-0,48% |
|
ANHYT |
119,60 |
121,40 |
121,40 |
117,10 |
0 |
822.743 |
97.768.857 |
-1,48% |
|
ANSGR |
28,08 |
27,90 |
28,20 |
27,46 |
0 |
6.479.519 |
180.880.769 |
0,65% |
|
APBDL |
33,98 |
34,17 |
34,17 |
33,60 |
0 |
356 |
12.062 |
-0,56% |
|
APLIB |
46,00 |
46,70 |
46,61 |
44,70 |
45,24 |
37.638 |
1.702.916 |
-1,50% |
|
APMDL |
25,05 |
25,05 |
25,05 |
24,64 |
24,78 |
90.580 |
2.244.419 |
0% |
|
APX30 |
36,07 |
36,66 |
36,65 |
35,70 |
0 |
27.311 |
986.443 |
-1,61% |
|
ARASE |
97,20 |
91,80 |
98,90 |
89,95 |
0 |
1.094.485 |
103.418.767 |
5,88% |
|
ARCLK |
111,80 |
111,80 |
113,40 |
110,30 |
0 |
1.829.562 |
204.604.836 |
0% |
|
ARDYZ |
41,12 |
42,50 |
42,56 |
40,82 |
0 |
3.742.927 |
155.292.708 |
-3,25% |
