| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
13,74 |
13,15 |
13,85 |
13,13 |
0 |
22.220.728 |
302.571.698 |
4,49% |
|
A1YEN |
32,20 |
31,32 |
32,40 |
31,30 |
0 |
3.241.716 |
103.675.211 |
2,81% |
|
ACSEL |
103,90 |
102,90 |
104,00 |
102,00 |
103,32 |
183.886 |
18.998.770 |
0,97% |
|
ADEL |
34,28 |
34,20 |
34,48 |
33,72 |
0 |
2.109.588 |
71.972.348 |
0,23% |
|
ADESE |
1,55 |
1,55 |
1,56 |
1,53 |
1,54 |
159.680.400 |
246.530.745 |
0% |
|
ADGYO |
66,20 |
66,15 |
68,15 |
65,80 |
66,91 |
1.321.988 |
88.453.243 |
0,08% |
|
AEFES |
17,85 |
17,59 |
17,95 |
17,64 |
17,79 |
54.750.036 |
974.209.882 |
1,48% |
|
AFYON |
13,97 |
13,99 |
14,06 |
13,92 |
13,99 |
2.171.069 |
30.369.588 |
-0,14% |
|
AGESA |
235,60 |
227,20 |
236,50 |
227,80 |
234,43 |
697.668 |
163.552.932 |
3,70% |
|
AGHOL |
32,48 |
32,52 |
32,88 |
32,44 |
32,60 |
6.400.080 |
208.627.820 |
-0,12% |
|
AGROT |
3,28 |
3,28 |
3,33 |
3,27 |
0 |
32.453.693 |
106.956.402 |
0% |
|
AGYO |
7,72 |
7,70 |
7,82 |
7,60 |
0 |
512.876 |
3.936.749 |
0,26% |
|
AHGAZ |
25,76 |
24,86 |
26,32 |
23,96 |
24,96 |
17.272.345 |
431.197.025 |
3,62% |
|
AHSGY |
21,40 |
21,66 |
22,88 |
20,90 |
21,78 |
1.736.448 |
37.813.215 |
-1,20% |
|
AKBNK |
78,85 |
77,80 |
79,75 |
78,10 |
79,00 |
112.988.447 |
8.925.754.822 |
1,35% |
|
AKCNS |
162,40 |
157,70 |
164,40 |
157,90 |
0 |
559.802 |
90.398.846 |
2,98% |
|
AKENR |
11,13 |
10,95 |
11,23 |
10,95 |
11,12 |
9.153.869 |
101.835.139 |
1,64% |
|
AKFGY |
3,01 |
2,95 |
3,02 |
2,93 |
0 |
31.133.239 |
92.724.272 |
2,03% |
|
AKFIS |
21,80 |
21,46 |
21,84 |
21,50 |
0 |
3.051.600 |
66.188.698 |
1,58% |
|
AKFYE |
18,22 |
18,17 |
18,35 |
18,11 |
0 |
3.150.690 |
57.441.842 |
0,28% |
|
AKGRT |
8,42 |
8,27 |
8,44 |
8,26 |
8,38 |
16.479.733 |
138.031.452 |
1,81% |
|
AKMGY |
211,50 |
201,80 |
216,40 |
201,00 |
0 |
50.565 |
10.586.206 |
4,81% |
|
AKSA |
10,20 |
10,18 |
10,30 |
10,15 |
0 |
23.939.880 |
245.028.425 |
0,20% |
|
AKSEN |
69,60 |
70,35 |
71,00 |
69,50 |
70,11 |
5.472.501 |
383.688.991 |
-1,07% |
|
AKSGY |
8,54 |
8,54 |
8,66 |
8,49 |
0 |
5.408.536 |
46.176.117 |
0% |
|
AKSUE |
25,60 |
24,84 |
26,24 |
24,62 |
25,70 |
3.066.680 |
78.808.885 |
3,06% |
|
AKYHO |
2,86 |
2,93 |
2,94 |
2,83 |
0 |
4.254.882 |
12.220.312 |
-2,39% |
|
ALARK |
110,30 |
111,80 |
112,10 |
109,80 |
110,73 |
10.517.591 |
1.164.629.211 |
-1,34% |
|
ALBRK |
8,44 |
8,48 |
8,66 |
8,39 |
0 |
38.196.160 |
325.095.228 |
-0,47% |
|
ALCAR |
913,50 |
913,00 |
927,00 |
909,00 |
0 |
33.294 |
30.445.599 |
0,05% |
|
ALCTL |
126,30 |
120,10 |
126,80 |
120,40 |
124,51 |
1.438.680 |
179.126.392 |
5,16% |
|
ALFAS |
41,90 |
41,80 |
42,40 |
41,56 |
41,96 |
2.187.424 |
91.776.531 |
0,24% |
|
ALGYO |
5,39 |
5,47 |
5,53 |
5,29 |
0 |
54.663.788 |
294.844.139 |
-1,46% |
|
ALKA |
14,59 |
13,27 |
14,59 |
13,27 |
0 |
35.111.976 |
498.704.364 |
9,95% |
|
ALKIM |
20,26 |
20,18 |
20,88 |
20,04 |
0 |
10.375.926 |
211.995.582 |
0,40% |
|
ALKLC |
205,00 |
207,30 |
208,60 |
200,00 |
205,64 |
1.066.239 |
219.259.327 |
-1,11% |
|
ALTNY |
16,80 |
16,48 |
16,94 |
16,45 |
0 |
21.209.033 |
355.013.506 |
1,94% |
|
ALVES |
3,43 |
3,30 |
3,48 |
3,20 |
0 |
201.686.333 |
676.273.860 |
3,94% |
|
ANELE |
17,17 |
17,22 |
17,42 |
17,03 |
17,20 |
3.193.234 |
54.929.206 |
-0,29% |
|
ANGEN |
11,25 |
11,19 |
11,28 |
10,71 |
11,16 |
2.384.865 |
26.616.228 |
0,54% |
|
ANHYT |
118,30 |
108,50 |
118,30 |
108,90 |
115,81 |
3.947.401 |
457.151.127 |
9,03% |
|
ANSGR |
27,32 |
27,38 |
27,66 |
27,22 |
0 |
12.817.429 |
350.948.275 |
-0,22% |
|
APBDL |
32,09 |
31,45 |
32,50 |
32,09 |
0 |
39.778 |
1.286.279 |
2,03% |
|
APLIB |
49,47 |
48,32 |
49,80 |
48,89 |
0 |
37.587 |
1.855.932 |
2,38% |
|
APMDL |
25,25 |
24,74 |
25,19 |
24,74 |
25,05 |
561.001 |
14.055.599 |
2,06% |
|
APX30 |
35,40 |
34,86 |
35,66 |
35,14 |
0 |
12.971.415 |
459.061.444 |
1,55% |
|
ARASE |
78,70 |
78,50 |
79,15 |
77,75 |
78,33 |
284.237 |
22.264.464 |
0,25% |
|
ARCLK |
114,40 |
112,00 |
115,40 |
112,30 |
113,67 |
4.784.030 |
543.807.112 |
2,14% |
|
ARDYZ |
42,32 |
42,80 |
44,00 |
42,30 |
0 |
6.440.138 |
277.177.930 |
-1,12% |
|
ARENA |
30,26 |
30,14 |
30,84 |
29,90 |
0 |
1.719.406 |
52.028.623 |
0,40% |
