| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| VAKBN | 30,92 | 31,04 | %-0,39 | 31,50 | 30,26 | 30,97 | 27408279,00 | 848852134,94 | |
| VAKFA | 12,69 | 12,15 | %4,44 | 12,71 | 11,95 | 12,27 | 16589089,00 | 203571009,56 | |
| VAKFN | 1,76 | 1,77 | %-0,56 | 1,76 | 1,73 | 1,75 | 30037351,00 | 52413220,36 | |
| VAKKO | 88,65 | 87,50 | %1,31 | 90,40 | 87,00 | 88,68 | 1103743,00 | 97873679,95 | |
| VANGD | 72,90 | 71,40 | %2,1 | 73,60 | 69,50 | 70,98 | 236988,00 | 16821871,75 | |
| VBTYZ | 19,64 | 20,14 | %-2,48 | 19,99 | 19,52 | 19,71 | 879115,00 | 17331500,51 | |
| VERTU | 39,94 | 38,54 | %3,63 | 39,98 | 38,38 | 39,49 | 651452,00 | 25729652,06 | |
| VERUS | 465,75 | 454,75 | %2,42 | 473,00 | 454,75 | 467,30 | 79676,00 | 37232691,50 | |
| VESBE | 6,98 | 7,06 | %-1,13 | 7,02 | 6,95 | 6,98 | 7065632,00 | 49312201,67 | |
| VESTL | 28,24 | 28,52 | %-0,98 | 28,56 | 28,04 | 28,25 | 2580938,00 | 72911341,58 | |
| VKFYO | 32,18 | 33,28 | %-3,31 | 32,96 | 31,84 | 32,13 | 330977,00 | 10633682,28 | |
| VKGYO | 2,60 | 2,62 | %-0,76 | 2,61 | 2,57 | 2,59 | 10243411,00 | 26567622,28 | |
| VKING | 25,92 | 25,62 | %1,17 | 26,08 | 24,86 | 25,49 | 1509412,00 | 38475296,70 | |
| VRGYO | 2,25 | 2,27 | %-0,88 | 2,34 | 2,23 | 2,27 | 62675508,00 | 142351846,94 | |
| VSNMD | 78,55 | 78,20 | %0,45 | 79,80 | 76,25 | 78,39 | 1254866,00 | 98375470,80 | |
| Son güncelleme tarihi: | |||||||||
