| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| Z30EA | 181,75 | 181,15 | %0,33 | 182,15 | 170,10 | 176,21 | 6033,00 | 1063098,35 | |
| Z30KE | 154,10 | 152,85 | %0,82 | 154,30 | 151,95 | 153,01 | 9335,00 | 1428336,15 | |
| Z30KP | 226,00 | 224,65 | %0,6 | 226,00 | 212,10 | 223,13 | 24039,00 | 5363746,55 | |
| ZEDUR | 8,33 | 8,50 | %-2 | 8,54 | 8,29 | 8,38 | 1913556,00 | 16023808,50 | |
| ZELOT | 116,90 | 117,00 | %-0,09 | 116,90 | 115,35 | 116,32 | 748,00 | 87005,75 | |
| ZERGY | 21,82 | 19,94 | %9,43 | 21,86 | 19,50 | 20,82 | 3699987,00 | 77031312,65 | |
| ZGOLD | 723,00 | 737,50 | %-1,97 | 724,00 | 713,50 | 718,13 | 124858,00 | 89664010,75 | |
| ZGYO | 27,44 | 27,84 | %-1,44 | 28,90 | 26,54 | 27,80 | 20364537,00 | 566175307,38 | |
| ZOREN | 2,84 | 2,83 | %0,35 | 2,85 | 2,80 | 2,83 | 57259977,00 | 161993977,64 | |
| ZPBDL | 229,65 | 227,00 | %1,17 | 230,70 | 220,10 | 227,82 | 1792,00 | 408253,40 | |
| ZPLIB | 187,40 | 186,00 | %0,75 | 187,45 | 180,85 | 184,34 | 279218,00 | 51471290,90 | |
| ZPT10 | 105,85 | 105,90 | %-0,05 | 106,25 | 105,00 | 105,49 | 8488,00 | 895409,80 | |
| ZPX30 | 196,00 | 193,65 | %1,21 | 196,00 | 190,50 | 193,39 | 391338,00 | 75679535,85 | |
| ZRE20 | 165,85 | 164,50 | %0,82 | 166,50 | 162,90 | 165,65 | 110646,00 | 18328273,30 | |
| ZRGYO | 21,74 | 22,10 | %-1,63 | 21,96 | 21,30 | 21,64 | 1139924,00 | 24662174,06 | |
| ZSR25 | 45,65 | 45,60 | %0,11 | 45,65 | 45,10 | 45,31 | 240,00 | 10873,66 | |
| ZTLRF | 1179,00 | 1175,50 | %0,3 | 1179,00 | 1178,50 | 1178,75 | 1888,00 | 2225472,00 | |
| ZTLRK | 1178,50 | 1174,00 | %0,38 | 1178,50 | 1178,00 | 1178,44 | 5433,00 | 6402473,50 | |
| ZTM25 | 173,65 | 173,35 | %0,17 | 173,65 | 171,15 | 172,88 | 819,00 | 141591,50 | |
| Son güncelleme tarihi: | |||||||||
