| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| Z30EA | 180,65 | 181,15 | %-0,28 | 180,75 | 170,10 | 175,70 | 5446,00 | 956841,40 | |
| Z30KE | 153,60 | 152,85 | %0,49 | 154,00 | 151,95 | 152,74 | 7510,00 | 1147087,60 | |
| Z30KP | 224,85 | 224,65 | %0,09 | 224,85 | 212,10 | 222,47 | 18721,00 | 4164925,65 | |
| ZEDUR | 8,31 | 8,50 | %-2,24 | 8,54 | 8,29 | 8,38 | 1730790,00 | 14503348,06 | |
| ZELOT | 116,65 | 117,00 | %-0,3 | 116,75 | 115,35 | 116,17 | 587,00 | 68190,15 | |
| ZERGY | 21,54 | 19,94 | %8,02 | 21,70 | 19,50 | 20,48 | 2563163,00 | 52490401,25 | |
| ZGOLD | 717,50 | 737,50 | %-2,71 | 720,25 | 713,50 | 718,05 | 74912,00 | 53790777,75 | |
| ZGYO | 27,68 | 27,84 | %-0,57 | 28,90 | 26,54 | 27,82 | 19020127,00 | 529072064,18 | |
| ZOREN | 2,83 | 2,83 | %0 | 2,85 | 2,80 | 2,83 | 51609788,00 | 145979293,10 | |
| ZPBDL | 228,60 | 227,00 | %0,7 | 229,15 | 220,10 | 227,13 | 1332,00 | 302541,55 | |
| ZPLIB | 184,00 | 186,00 | %-1,08 | 185,70 | 180,85 | 182,62 | 125298,00 | 22882141,65 | |
| ZPT10 | 105,85 | 105,90 | %-0,05 | 106,25 | 105,00 | 105,49 | 8423,00 | 888531,95 | |
| ZPX30 | 193,75 | 193,65 | %0,05 | 194,25 | 190,50 | 192,71 | 287707,00 | 55443940,70 | |
| ZRE20 | 165,35 | 164,50 | %0,52 | 165,45 | 162,90 | 163,84 | 428,00 | 70124,85 | |
| ZRGYO | 21,70 | 22,10 | %-1,81 | 21,96 | 21,30 | 21,63 | 1042587,00 | 22552031,44 | |
| ZSR25 | 45,65 | 45,60 | %0,11 | 45,65 | 45,10 | 45,29 | 226,00 | 10235,34 | |
| ZTLRF | 1179,00 | 1175,50 | %0,3 | 1179,00 | 1178,50 | 1178,66 | 1432,00 | 1687848,00 | |
| ZTLRK | 1178,50 | 1174,00 | %0,38 | 1178,50 | 1178,00 | 1178,38 | 2751,00 | 3241736,50 | |
| ZTM25 | 173,15 | 173,35 | %-0,12 | 173,35 | 171,15 | 172,88 | 813,00 | 140549,80 | |
| Son güncelleme tarihi: | |||||||||
