| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,12 |
27,38 |
27,62 |
27,12 |
27,39 |
633.318 |
17.345.326 |
-0,95% |
|
ACSEL |
138,10 |
138,10 |
139,30 |
137,30 |
138,26 |
93.561 |
12.935.577 |
0% |
|
ADEL |
552,00 |
570,00 |
564,50 |
549,50 |
555,95 |
112.710 |
62.661.551 |
-3,16% |
|
ADESE |
2,29 |
2,29 |
2,32 |
2,26 |
2,29 |
57.662.936 |
131.856.978 |
0% |
|
ADGYO |
35,00 |
34,94 |
35,30 |
34,76 |
35,04 |
2.328.399 |
81.585.531 |
0,17% |
|
AEFES |
267,25 |
274,50 |
277,50 |
265,25 |
269,15 |
2.948.147 |
793.483.523 |
-2,64% |
|
AFYON |
15,55 |
15,20 |
15,67 |
15,19 |
15,46 |
13.277.253 |
205.222.286 |
2,30% |
|
AGESA |
125,70 |
124,00 |
128,00 |
123,00 |
125,60 |
518.949 |
65.181.844 |
1,37% |
|
AGHOL |
438,50 |
435,75 |
443,00 |
429,75 |
436,23 |
469.642 |
204.873.136 |
0,63% |
|
AGROT |
21,90 |
22,18 |
23,10 |
21,60 |
22,41 |
66.440.487 |
1.488.910.125 |
-1,26% |
|
AGYO |
8,11 |
8,05 |
8,14 |
7,91 |
8,01 |
1.860.258 |
14.903.538 |
0,75% |
|
AHGAZ |
13,50 |
13,02 |
13,50 |
13,06 |
13,32 |
5.127.703 |
68.317.066 |
3,69% |
|
AKBNK |
65,65 |
65,55 |
66,50 |
64,95 |
65,77 |
50.467.104 |
3.319.352.755 |
0,15% |
|
AKCNS |
158,70 |
158,00 |
160,90 |
156,00 |
158,12 |
614.919 |
97.231.352 |
0,44% |
|
AKENR |
13,20 |
13,00 |
13,48 |
12,98 |
13,21 |
15.517.930 |
204.947.367 |
1,54% |
|
AKFGY |
2,54 |
2,52 |
2,59 |
2,52 |
2,56 |
84.963.843 |
217.263.385 |
0,79% |
|
AKFYE |
24,40 |
24,62 |
24,70 |
24,30 |
24,45 |
4.019.211 |
98.253.954 |
-0,89% |
|
AKGRT |
6,71 |
6,84 |
6,88 |
6,71 |
6,77 |
14.468.156 |
97.912.796 |
-1,90% |
|
AKMGY |
261,50 |
252,25 |
270,50 |
246,80 |
256,59 |
38.300 |
9.827.372 |
3,67% |
|
AKSA |
10,50 |
10,75 |
10,85 |
10,40 |
10,54 |
50.211.253 |
528.963.216 |
-2,33% |
|
AKSEN |
43,60 |
42,86 |
44,06 |
42,84 |
43,61 |
4.877.709 |
212.707.169 |
1,73% |
|
AKSGY |
22,00 |
21,30 |
22,00 |
21,08 |
21,43 |
572.535 |
12.269.404 |
3,29% |
|
AKSUE |
13,00 |
12,99 |
13,09 |
12,95 |
13,01 |
621.060 |
8.079.557 |
0,08% |
|
AKYHO |
9,57 |
9,15 |
10,06 |
9,56 |
9,88 |
31.959.456 |
315.740.268 |
4,59% |
|
ALARK |
103,60 |
105,10 |
105,90 |
103,00 |
103,88 |
5.740.291 |
596.311.365 |
-1,43% |
|
ALBRK |
6,24 |
6,27 |
6,31 |
6,16 |
6,22 |
15.267.640 |
95.008.233 |
-0,48% |
|
ALCAR |
1.225,00 |
1.241,00 |
1.260,00 |
1.224,00 |
1.237,46 |
44.690 |
55.302.044 |
-1,29% |
|
ALCTL |
98,00 |
96,60 |
98,65 |
96,10 |
97,62 |
352.451 |
34.405.385 |
1,45% |
|
ALFAS |
68,55 |
66,50 |
68,70 |
66,10 |
67,47 |
3.881.822 |
261.927.755 |
3,08% |
|
ALGYO |
53,95 |
53,00 |
54,95 |
53,00 |
53,91 |
864.456 |
46.600.570 |
1,79% |
