Hisse Fiyatları

A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

A1CAP

32,20

31,52

33,00

31,48

32,19

2.743.164

88.304.133

2,16%

ACSEL

140,10

142,00

143,90

138,50

140,83

130.255

18.343.256

-1,34%

ADEL

438,75

449,75

455,00

436,00

443,83

159.712

70.885.760

-2,45%

ADESE

1,99

1,98

2,01

1,98

2,00

39.680.457

79.214.894

0,51%

ADGYO

33,80

33,60

33,80

32,82

33,27

1.832.695

60.978.397

0,60%

AEFES

118,70

112,00

120,90

112,00

117,46

4.315.888

506.927.503

5,98%

AFYON

12,40

12,41

12,61

12,32

12,45

5.591.968

69.599.839

-0,08%

AGESA

54,90

57,40

57,75

54,50

55,70

616.886

34.357.173

-4,36%

AGHOL

203,00

190,00

204,50

187,80

198,88

1.534.017

305.092.363

6,84%

AGROT

13,89

14,16

15,07

13,50

14,29

201.785.623

2.883.629.129

-1,91%

AGYO

9,39

9,40

9,62

9,25

9,42

3.075.415

28.982.133

-0,11%

AHGAZ

11,66

11,81

11,87

11,64

11,71

4.084.067

47.834.643

-1,27%

AKBNK

34,96

35,88

36,06

34,62

35,37

76.565.251

2.708.139.523

-2,56%

AKCNS

138,30

143,00

143,90

137,40

140,35

601.465

84.413.247

-3,29%

AKENR

5,02

5,08

5,12

4,99

5,04

2.039.172

10.282.966

-1,18%

AKFGY

4,58

4,25

4,65

4,24

4,47

66.290.636

296.367.355

7,76%

AKFYE

16,38

16,85

17,12

16,33

16,78

9.352.981

156.923.070

-2,79%

AKGRT

5,51

5,34

5,51

5,29

5,38

33.848.394

182.217.617

3,18%

AKMGY

152,10

151,80

154,40

150,00

152,46

100.518

15.324.848

0,20%

AKSA

83,00

86,10

86,95

83,00

84,02

1.455.931

122.330.529

-3,60%

AKSEN

33,08

33,60

33,98

33,00

33,42

3.587.632

119.904.768

-1,55%

AKSGY

11,20

11,30

11,34

11,11

11,19

700.595

7.840.631

-0,88%

AKSUE

24,24

24,08

24,60

23,70

24,16

388.674

9.390.908

0,66%

AKYHO

3,58

3,55

3,65

3,38

3,58

899.137

3.217.952

0,85%

ALARK

93,80

99,10

101,10

93,30

96,64

10.205.200

986.184.675

-5,35%

ALBRK

4,00

4,05

4,06

3,99

4,03

18.373.877

73.964.715

-1,23%

ALCAR

1.461,00

1.370,00

1.507,00

1.371,00

1.448,92

394.829

572.077.548

6,64%

ALCTL

84,05

86,85

87,65

84,00

85,61

408.861

35.002.206

-3,22%

ALFAS

104,30

104,20

112,20

103,20

108,08

13.292.200

1.436.683.028

0,10%

ALGYO

39,56

39,42

39,88

39,04

39,51

1.010.372

39.918.520

0,36%
Son güncelleme: 08.12.2023 18:05
1 - 18 539 data