| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
11,49 |
11,43 |
11,73 |
11,36 |
11,50 |
11.299.022 |
129.989.437 |
0,52% |
|
A1YEN |
3,97 |
3,88 |
4,26 |
3,89 |
4,09 |
213.767.421 |
874.679.490 |
2,32% |
|
AAGYO |
18,54 |
18,92 |
19,22 |
18,51 |
18,91 |
28.366.581 |
536.402.024 |
-2,01% |
|
ACSEL |
157,50 |
154,00 |
169,40 |
155,30 |
162,27 |
2.202.492 |
357.398.280 |
2,27% |
|
ADEL |
35,74 |
39,70 |
41,90 |
35,74 |
38,08 |
41.876.406 |
1.594.678.542 |
-9,97% |
|
ADESE |
1,08 |
1,11 |
1,13 |
1,07 |
1,10 |
337.531.975 |
370.953.437 |
-2,70% |
|
ADGYO |
59,20 |
60,70 |
61,95 |
58,45 |
60,26 |
1.336.552 |
80.544.944 |
-2,47% |
|
AEFES |
20,70 |
20,36 |
21,04 |
20,22 |
20,67 |
62.396.940 |
1.289.732.426 |
1,67% |
|
AFYON |
13,31 |
13,51 |
13,56 |
13,31 |
13,38 |
2.168.693 |
29.026.003 |
-1,48% |
|
AGESA |
244,00 |
242,00 |
244,60 |
236,60 |
240,86 |
277.075 |
66.737.429 |
0,83% |
|
AGHOL |
36,80 |
35,50 |
37,16 |
35,70 |
36,51 |
7.338.299 |
267.892.638 |
3,66% |
|
AGROT |
3,00 |
3,08 |
3,11 |
3,00 |
3,05 |
54.894.946 |
167.576.395 |
-2,60% |
|
AGYO |
9,70 |
9,64 |
9,78 |
9,21 |
9,53 |
821.410 |
7.831.094 |
0,62% |
|
AHGAZ |
31,16 |
31,46 |
32,04 |
30,92 |
31,42 |
9.223.651 |
289.805.702 |
-0,95% |
|
AHSGY |
22,14 |
24,60 |
25,00 |
22,14 |
23,05 |
8.331.314 |
192.044.458 |
-10,00% |
|
AKBNK |
71,55 |
72,75 |
73,70 |
71,05 |
72,24 |
104.825.683 |
7.572.786.376 |
-1,65% |
|
AKCNS |
193,30 |
195,20 |
196,50 |
192,90 |
194,58 |
290.145 |
56.455.418 |
-0,97% |
|
AKENR |
13,85 |
13,43 |
14,77 |
13,62 |
14,26 |
115.839.424 |
1.651.679.218 |
3,13% |
|
AKFGY |
2,96 |
2,96 |
3,02 |
2,95 |
2,98 |
30.634.496 |
91.372.460 |
0% |
|
AKFIS |
58,40 |
56,70 |
58,40 |
54,45 |
56,73 |
3.640.310 |
206.534.560 |
3,00% |
|
AKFYE |
23,74 |
24,20 |
24,42 |
23,70 |
24,04 |
6.037.176 |
145.151.046 |
-1,90% |
|
AKGRT |
7,29 |
7,44 |
7,56 |
7,27 |
7,40 |
8.064.653 |
59.669.032 |
-2,02% |
|
AKHAN |
28,06 |
28,78 |
29,38 |
28,02 |
28,71 |
6.959.455 |
199.799.136 |
-2,50% |
|
AKMGY |
259,00 |
254,00 |
263,75 |
249,00 |
257,29 |
70.982 |
18.263.184 |
1,97% |
|
AKSA |
10,97 |
11,44 |
11,57 |
10,97 |
11,18 |
30.290.705 |
338.769.874 |
-4,11% |
|
AKSEN |
85,10 |
84,55 |
86,90 |
84,15 |
85,28 |
6.095.974 |
519.842.910 |
0,65% |
|
AKSGY |
9,32 |
9,36 |
9,38 |
9,27 |
9,32 |
2.138.649 |
19.930.935 |
-0,43% |
|
AKSUE |
37,90 |
37,80 |
38,80 |
37,62 |
38,25 |
2.586.345 |
98.934.569 |
0,26% |
|
AKYHO |
2,72 |
2,80 |
2,82 |
2,69 |
2,75 |
2.629.961 |
7.223.777 |
-2,86% |
|
ALARK |
100,40 |
101,00 |
102,50 |
99,95 |
100,88 |
3.822.903 |
385.641.789 |
-0,59% |
