| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,48 |
13,86 |
12,79 |
12,48 |
12,52 |
32.532.413 |
407.451.539 |
-9,96% |
|
A1YEN |
37,96 |
34,52 |
37,96 |
37,02 |
37,87 |
3.390.067 |
128.372.863 |
9,97% |
|
AAGYO |
19,01 |
19,07 |
19,28 |
18,96 |
19,10 |
24.347.905 |
465.123.615 |
-0,31% |
|
ACSEL |
120,70 |
119,90 |
122,90 |
118,50 |
120,77 |
243.431 |
29.399.212 |
0,67% |
|
ADEL |
48,18 |
45,50 |
49,22 |
45,00 |
47,60 |
10.318.382 |
491.190.821 |
5,89% |
|
ADESE |
1,08 |
1,09 |
1,10 |
1,07 |
1,09 |
306.099.781 |
332.485.676 |
-0,92% |
|
ADGYO |
59,70 |
60,00 |
60,00 |
58,05 |
58,92 |
1.713.464 |
100.955.611 |
-0,50% |
|
AEFES |
18,98 |
18,61 |
19,08 |
18,36 |
18,83 |
38.042.525 |
716.498.511 |
1,99% |
|
AFYON |
13,53 |
13,51 |
13,59 |
13,46 |
13,54 |
2.086.577 |
28.242.392 |
0,15% |
|
AGESA |
240,90 |
229,00 |
240,90 |
231,10 |
237,16 |
393.095 |
93.225.615 |
5,20% |
|
AGHOL |
31,38 |
30,92 |
31,66 |
30,10 |
31,23 |
4.044.498 |
126.305.380 |
1,49% |
|
AGROT |
3,07 |
3,07 |
3,12 |
3,05 |
3,08 |
61.554.559 |
189.915.094 |
0% |
|
AGYO |
9,61 |
9,45 |
10,20 |
9,02 |
9,63 |
1.989.513 |
19.148.343 |
1,69% |
|
AHGAZ |
27,48 |
27,36 |
27,58 |
26,84 |
27,22 |
2.840.811 |
77.322.562 |
0,44% |
|
AHSGY |
18,40 |
20,02 |
20,24 |
18,24 |
19,12 |
11.894.018 |
227.431.936 |
-8,09% |
|
AKBNK |
73,20 |
73,70 |
74,05 |
72,85 |
73,47 |
119.107.754 |
8.750.619.757 |
-0,68% |
|
AKCNS |
213,60 |
211,10 |
215,00 |
209,10 |
212,63 |
530.894 |
112.883.287 |
1,18% |
|
AKENR |
10,22 |
10,20 |
10,27 |
10,03 |
10,18 |
5.269.508 |
53.615.697 |
0,20% |
|
AKFGY |
2,85 |
2,83 |
2,86 |
2,80 |
2,84 |
20.201.739 |
57.315.048 |
0,71% |
|
AKFIS |
55,40 |
52,00 |
55,40 |
51,80 |
54,23 |
5.222.194 |
283.196.708 |
6,54% |
|
AKFYE |
22,26 |
21,92 |
22,44 |
21,92 |
22,23 |
6.339.522 |
140.910.863 |
1,55% |
|
AKGRT |
6,99 |
6,94 |
7,01 |
6,92 |
6,97 |
5.126.061 |
35.721.205 |
0,72% |
|
AKHAN |
28,62 |
28,38 |
29,08 |
27,84 |
28,62 |
7.322.411 |
209.589.454 |
0,85% |
|
AKMGY |
259,50 |
257,00 |
266,75 |
255,00 |
261,76 |
74.052 |
19.384.110 |
0,97% |
|
AKSA |
10,59 |
10,22 |
10,70 |
10,12 |
10,38 |
62.206.148 |
645.457.077 |
3,62% |
|
AKSEN |
82,20 |
83,15 |
83,75 |
81,60 |
82,47 |
5.466.833 |
450.823.296 |
-1,14% |
|
AKSGY |
8,95 |
8,87 |
9,04 |
8,83 |
8,93 |
5.273.064 |
47.069.074 |
0,90% |
|
AKSUE |
34,70 |
34,20 |
35,42 |
33,48 |
34,56 |
2.044.820 |
70.674.812 |
1,46% |
|
AKYHO |
2,75 |
2,74 |
2,79 |
2,69 |
2,73 |
1.947.959 |
5.316.946 |
0,36% |
|
ALARK |
95,65 |
97,15 |
96,75 |
94,25 |
95,56 |
6.037.658 |
576.940.834 |
-1,54% |
