| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
25,12 |
25,24 |
25,82 |
25,12 |
25,49 |
627.429 |
15.994.005 |
-0,48% |
|
ACSEL |
108,60 |
110,80 |
111,70 |
108,00 |
109,54 |
66.475 |
7.281.779 |
-1,99% |
|
ADEL |
35,14 |
36,02 |
36,22 |
35,00 |
35,52 |
1.212.732 |
43.072.688 |
-2,44% |
|
ADESE |
1,84 |
1,86 |
1,86 |
1,83 |
1,84 |
35.217.819 |
64.815.774 |
-1,08% |
|
ADGYO |
30,22 |
30,30 |
30,66 |
29,94 |
30,23 |
865.270 |
26.152.854 |
-0,26% |
|
AEFES |
176,20 |
178,90 |
180,70 |
176,20 |
178,58 |
1.819.947 |
324.999.420 |
-1,51% |
|
AFYON |
14,27 |
14,30 |
14,65 |
14,25 |
14,39 |
7.990.382 |
114.962.314 |
-0,21% |
|
AGESA |
99,60 |
101,10 |
101,20 |
98,70 |
99,80 |
279.841 |
27.927.870 |
-1,48% |
|
AGHOL |
290,50 |
287,50 |
293,00 |
283,25 |
288,57 |
488.424 |
140.946.715 |
1,04% |
|
AGROT |
12,94 |
12,83 |
13,47 |
12,57 |
13,06 |
37.172.027 |
485.630.750 |
0,86% |
|
AGYO |
7,08 |
7,24 |
7,23 |
7,06 |
7,11 |
1.353.963 |
9.622.933 |
-2,21% |
|
AHGAZ |
17,84 |
18,14 |
18,35 |
17,58 |
17,92 |
9.048.582 |
162.161.030 |
-1,65% |
|
AHSGY |
17,70 |
18,03 |
18,23 |
17,59 |
17,87 |
4.552.146 |
81.354.259 |
-1,83% |
|
AKBNK |
48,46 |
50,15 |
50,55 |
48,34 |
49,50 |
75.933.397 |
3.758.857.815 |
-3,37% |
|
AKCNS |
150,90 |
150,60 |
151,60 |
148,50 |
150,06 |
84.922 |
12.743.466 |
0,20% |
|
AKENR |
10,94 |
11,12 |
11,23 |
10,86 |
11,03 |
5.081.920 |
56.035.675 |
-1,62% |
|
AKFGY |
1,82 |
1,84 |
1,85 |
1,82 |
1,83 |
21.440.071 |
39.331.339 |
-1,09% |
|
AKFYE |
17,75 |
17,36 |
18,52 |
17,28 |
17,85 |
8.702.610 |
155.325.142 |
2,25% |
|
AKGRT |
5,44 |
5,61 |
5,67 |
5,34 |
5,47 |
16.669.147 |
91.242.244 |
-3,03% |
|
AKMGY |
213,10 |
207,90 |
220,80 |
202,10 |
210,59 |
33.190 |
6.989.498 |
2,50% |
|
AKSA |
8,07 |
8,30 |
8,34 |
8,07 |
8,20 |
8.322.192 |
68.197.986 |
-2,77% |
|
AKSEN |
33,50 |
34,18 |
34,46 |
33,42 |
33,80 |
1.985.328 |
67.105.337 |
-1,99% |
|
AKSGY |
5,70 |
5,86 |
5,84 |
5,68 |
5,75 |
1.197.658 |
6.885.880 |
-2,73% |
|
AKSUE |
10,27 |
10,54 |
10,54 |
10,24 |
10,41 |
209.424 |
2.181.042 |
-2,56% |
|
AKYHO |
2,65 |
2,71 |
2,76 |
2,63 |
2,71 |
5.178.179 |
14.031.974 |
-2,21% |
|
ALARK |
84,50 |
86,00 |
86,80 |
84,50 |
85,63 |
2.895.557 |
247.948.798 |
-1,74% |
|
ALBRK |
5,16 |
5,27 |
5,32 |
5,16 |
5,25 |
9.326.168 |
48.938.542 |
-2,09% |
|
ALCAR |
930,50 |
930,00 |
967,00 |
924,00 |
944,29 |
62.193 |
58.728.255 |
0,05% |
|
ALCTL |
100,80 |
104,60 |
105,50 |
100,60 |
103,23 |
570.721 |
58.915.499 |
-3,63% |
|
ALFAS |
47,12 |
47,52 |
48,48 |
47,10 |
47,80 |
1.206.374 |
57.664.971 |
-0,84% |
