Hisse Fiyatları

A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

A1CAP

30,70

30,44

30,78

29,88

30,32

879.656

26.669.598

0,85%

ACSEL

161,90

157,00

166,00

156,50

162,11

180.813

29.310.896

3,12%

ADEL

698,00

701,50

713,50

696,00

705,38

151.006

106.516.640

-0,50%

ADESE

2,39

2,37

2,39

2,35

2,37

9.014.960

21.365.871

0,84%

ADGYO

30,42

30,20

30,60

29,94

30,25

612.679

18.532.254

0,73%

AEFES

168,00

167,70

169,00

166,60

167,66

679.695

113.961.204

0,18%

AFYON

13,50

13,41

13,68

13,30

13,53

6.203.269

83.905.575

0,67%

AGESA

78,15

78,60

79,15

77,15

78,25

316.374

24.756.953

-0,57%

AGHOL

302,50

299,25

302,50

296,00

299,27

405.841

121.455.344

1,09%

AGROT

35,70

36,04

36,08

35,24

35,52

8.775.271

311.683.246

-0,94%

AGYO

8,70

8,29

8,70

8,18

8,43

1.016.838

8.571.152

4,95%

AHGAZ

12,95

13,13

13,20

12,95

13,01

3.037.511

39.530.199

-1,37%

AKBNK

56,70

55,50

57,70

55,65

56,65

26.959.672

1.527.223.611

2,16%

AKCNS

153,70

151,10

153,70

149,70

151,97

951.782

144.637.876

1,72%

AKENR

18,15

16,50

18,15

16,92

17,80

60.888.144

1.083.741.909

10,00%

AKFGY

2,31

2,31

2,32

2,29

2,30

14.575.388

33.530.918

0%

AKFYE

22,74

22,26

23,48

21,80

22,75

12.523.211

284.953.737

2,16%

AKGRT

6,96

7,03

7,05

6,92

6,96

12.539.789

87.345.823

-1,00%

AKMGY

287,50

284,25

288,50

276,75

283,15

38.823

10.992.737

1,14%

AKSA

101,00

99,45

101,00

98,45

99,67

489.641

48.800.867

1,56%

AKSEN

38,00

36,82

38,12

36,44

37,40

3.991.120

149.270.340

3,20%

AKSGY

16,58

16,58

16,75

16,33

16,56

919.398

15.228.722

0%

AKSUE

14,27

13,86

14,35

13,70

14,11

708.040

9.991.278

2,96%

AKYHO

7,65

7,43

7,67

7,37

7,53

4.671.479

35.181.532

2,96%

ALARK

141,50

142,40

142,60

140,50

141,17

1.853.238

261.613.782

-0,63%

ALBRK

4,67

4,65

4,71

4,60

4,66

13.329.158

62.094.410

0,43%

ALCAR

1.491,00

1.475,00

1.504,00

1.458,00

1.478,41

65.647

97.053.253

1,08%

ALCTL

113,90

112,90

115,40

111,50

113,89

229.753

26.166.157

0,89%

ALFAS

104,90

98,05

105,10

95,55

98,39

2.290.571

225.361.385

6,99%

ALGYO

45,54

45,04

45,54

44,44

44,94

425.119

19.104.776

1,11%
Son güncelleme: 09.04.2024 12:35
1 2 3 4 5 6 7 8
1 - 19 553 data