| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
16,39 |
16,59 |
16,85 |
16,16 |
16,44 |
5.810.574 |
95.550.646 |
-1,21% |
|
A1YEN |
29,90 |
29,82 |
30,14 |
29,68 |
29,87 |
854.294 |
25.517.376 |
0,27% |
|
ACSEL |
103,20 |
102,70 |
104,50 |
102,20 |
103,02 |
80.968 |
8.341.192 |
0,49% |
|
ADEL |
32,66 |
32,38 |
33,02 |
32,38 |
32,65 |
566.599 |
18.496.755 |
0,86% |
|
ADESE |
1,02 |
1,03 |
1,04 |
1,01 |
1,02 |
83.351.427 |
85.111.377 |
-0,97% |
|
ADGYO |
54,10 |
51,45 |
55,40 |
51,70 |
53,96 |
1.498.440 |
80.856.647 |
5,15% |
|
AEFES |
17,05 |
17,29 |
17,44 |
16,97 |
17,17 |
14.504.828 |
248.920.042 |
-1,39% |
|
AFYON |
17,16 |
16,28 |
17,35 |
16,33 |
16,75 |
10.658.395 |
178.604.013 |
5,41% |
|
AGESA |
218,40 |
223,00 |
224,30 |
215,80 |
218,85 |
114.239 |
25.001.161 |
-2,06% |
|
AGHOL |
28,36 |
28,94 |
29,20 |
28,12 |
28,59 |
1.936.071 |
55.357.807 |
-2,00% |
|
AGROT |
2,93 |
2,84 |
2,98 |
2,86 |
2,91 |
32.717.598 |
95.219.384 |
3,17% |
|
AGYO |
8,44 |
8,58 |
8,79 |
8,17 |
8,33 |
432.910 |
3.605.312 |
-1,63% |
|
AHGAZ |
22,16 |
22,88 |
23,02 |
22,10 |
22,40 |
2.471.366 |
55.348.577 |
-3,15% |
|
AHSGY |
21,78 |
19,80 |
21,78 |
20,52 |
21,32 |
6.231.749 |
132.892.537 |
10,00% |
|
AKBNK |
72,60 |
72,55 |
73,15 |
71,80 |
72,47 |
44.568.188 |
3.230.060.035 |
0,07% |
|
AKCNS |
206,50 |
208,50 |
209,50 |
205,40 |
207,81 |
251.969 |
52.362.153 |
-0,96% |
|
AKENR |
9,64 |
9,77 |
9,83 |
9,58 |
9,66 |
2.256.471 |
21.790.758 |
-1,33% |
|
AKFGY |
2,92 |
3,05 |
3,06 |
2,91 |
2,97 |
19.089.842 |
56.616.844 |
-4,26% |
|
AKFIS |
37,84 |
38,20 |
39,96 |
36,48 |
38,13 |
11.976.940 |
456.632.033 |
-0,94% |
|
AKFYE |
21,58 |
21,38 |
22,36 |
21,22 |
21,77 |
9.610.358 |
209.239.104 |
0,94% |
|
AKGRT |
7,82 |
7,92 |
8,16 |
7,79 |
7,96 |
8.060.499 |
64.156.275 |
-1,26% |
|
AKHAN |
25,86 |
26,10 |
26,52 |
25,84 |
26,11 |
4.033.265 |
105.307.432 |
-0,92% |
|
AKMGY |
223,70 |
222,60 |
224,00 |
200,40 |
213,96 |
12.551 |
2.685.409 |
0,49% |
|
AKSA |
10,82 |
10,82 |
10,99 |
10,65 |
10,80 |
16.608.960 |
179.456.450 |
0% |
|
AKSEN |
75,70 |
77,55 |
78,50 |
74,70 |
76,01 |
4.836.550 |
367.624.850 |
-2,39% |
|
AKSGY |
8,42 |
8,47 |
8,50 |
8,37 |
8,42 |
619.451 |
5.214.753 |
-0,59% |
|
AKSUE |
28,90 |
28,60 |
29,06 |
28,10 |
28,63 |
1.842.426 |
52.746.102 |
1,05% |
|
AKYHO |
2,61 |
2,64 |
2,63 |
2,58 |
2,60 |
564.489 |
1.469.821 |
-1,14% |
|
ALARK |
89,80 |
89,80 |
90,50 |
89,30 |
89,96 |
2.473.685 |
222.528.675 |
0% |
|
ALBRK |
8,14 |
8,17 |
8,24 |
8,08 |
8,12 |
8.140.071 |
66.133.981 |
-0,37% |
