Hisse Fiyatları

A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

A1YEN

26,16

27,24

27,64

26,16

26,83

2.392.020

64.172.714

-3,96%

ACSEL

96,70

97,00

98,30

96,15

97,19

115.012

11.177.550

-0,31%

ADEL

27,78

28,20

28,70

27,72

28,20

964.749

27.210.708

-1,49%

ADESE

9,27

8,87

9,75

8,44

9,12

84.467.353

770.105.966

4,51%

ADGYO

32,06

30,94

32,06

32,06

31,72

1.583.007

50.205.924

3,62%

AEFES

137,40

135,90

139,70

136,40

138,21

5.501.996

760.419.352

1,10%

AFYON

11,88

12,22

12,35

11,86

12,08

2.564.682

30.982.380

-2,78%

AGESA

148,20

156,00

157,00

148,20

151,07

328.046

49.557.374

-5,00%

AGHOL

247,00

244,60

248,70

245,00

247,13

348.254

86.065.203

0,98%

AGROT

6,72

6,75

6,97

6,71

6,83

10.644.028

72.735.846

-0,44%

AGYO

6,32

6,42

6,41

6,28

6,33

4.753

29.944

-1,56%

AHGAZ

28,66

28,72

29,30

28,56

28,88

5.477.238

158.180.527

-0,21%

AHSGY

20,02

20,16

20,56

19,89

20,21

1.165.001

23.548.021

-0,69%

AKBNK

57,15

58,35

59,40

56,50

57,69

109.589.773

6.322.025.976

-2,06%

AKCNS

128,90

133,00

134,40

128,40

130,90

515.721

67.507.289

-3,08%

AKENR

10,39

10,59

10,75

10,37

10,53

5.500.843

57.917.986

-1,89%

AKFGY

1,99

2,03

2,10

1,98

2,04

54.854.332

112.065.360

-1,97%

AKFIS

23,06

23,78

24,00

22,98

23,45

11.686.728

274.088.724

-3,03%

AKFYE

15,50

15,71

15,83

15,50

15,65

1.875.822

29.365.181

-1,34%

AKGRT

5,53

5,55

5,73

5,52

5,60

6.482.958

36.315.267

-0,36%

AKMGY

183,00

183,30

187,30

181,80

183,78

17

3.111

-0,16%

AKSA

8,62

8,83

8,93

8,62

8,80

8.437.896

74.274.672

-2,38%

AKSEN

31,88

32,46

32,74

31,88

32,40

2.933.166

95.038.443

-1,79%

AKSGY

6,15

6,20

6,26

6,15

6,21

2.474.652

15.359.140

-0,81%

AKSUE

13,70

14,27

14,47

13,12

13,54

493.308

6.676.991

-3,99%

AKYHO

2,81

2,79

2,87

2,77

2,83

18.150

51.002

0,72%

ALARK

75,35

75,60

77,55

75,35

76,33

3.680.261

280.903.912

-0,33%

ALBRK

6,60

6,90

6,98

6,57

6,78

21.907.976

148.425.866

-4,35%

ALCTL

96,30

98,00

98,90

96,30

97,79

297.587

29.101.118

-1,73%

ALFAS

38,50

39,82

40,42

37,86

39,79

1.353.515

53.859.713

-3,31%
Son güncelleme: 20.06.2025 09:55
1 2 3 4 5 6 7 8
1 - 20 590 data