| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
11,90 |
12,06 |
12,13 |
11,76 |
11,94 |
5.513.909 |
65.843.040 |
-1,33% |
|
A1YEN |
30,28 |
30,54 |
30,94 |
30,20 |
30,45 |
1.311.986 |
39.948.984 |
-0,85% |
|
ACSEL |
103,60 |
105,50 |
106,10 |
102,00 |
104,35 |
98.804 |
10.310.343 |
-1,80% |
|
ADEL |
31,32 |
31,64 |
32,20 |
31,18 |
31,52 |
982.494 |
30.968.728 |
-1,01% |
|
ADESE |
1,84 |
1,68 |
1,84 |
1,68 |
1,80 |
446.187.261 |
804.103.250 |
9,52% |
|
ADGYO |
46,04 |
46,88 |
47,14 |
46,04 |
46,54 |
324.854 |
15.120.116 |
-1,79% |
|
AEFES |
16,32 |
16,02 |
16,38 |
16,02 |
16,19 |
57.019.309 |
923.298.712 |
1,87% |
|
AFYON |
13,49 |
13,57 |
13,70 |
13,48 |
13,58 |
1.906.560 |
25.888.739 |
-0,59% |
|
AGESA |
205,50 |
201,00 |
206,20 |
200,10 |
204,18 |
162.391 |
33.156.292 |
2,24% |
|
AGHOL |
29,78 |
29,60 |
29,96 |
29,34 |
29,62 |
6.590.241 |
195.207.638 |
0,61% |
|
AGROT |
6,93 |
6,97 |
7,03 |
6,92 |
6,97 |
5.012.345 |
34.917.159 |
-0,57% |
|
AGYO |
7,20 |
7,18 |
7,29 |
7,12 |
7,18 |
442.046 |
3.172.821 |
0,28% |
|
AHGAZ |
24,56 |
24,90 |
25,02 |
24,44 |
24,70 |
2.733.263 |
67.514.394 |
-1,37% |
|
AHSGY |
14,07 |
14,16 |
14,59 |
13,76 |
14,19 |
2.131.260 |
30.245.326 |
-0,64% |
|
AKBNK |
69,55 |
69,00 |
70,30 |
68,45 |
69,24 |
79.782.866 |
5.524.156.276 |
0,80% |
|
AKCNS |
152,10 |
148,80 |
152,10 |
146,60 |
149,32 |
869.612 |
129.853.065 |
2,22% |
|
AKENR |
12,32 |
11,20 |
12,32 |
11,20 |
11,98 |
57.258.974 |
686.191.984 |
10,00% |
|
AKFGY |
2,76 |
2,76 |
2,82 |
2,76 |
2,78 |
15.808.003 |
43.977.266 |
0% |
|
AKFIS |
21,62 |
21,50 |
21,92 |
21,48 |
21,67 |
2.410.146 |
52.236.796 |
0,56% |
|
AKFYE |
17,54 |
17,43 |
17,76 |
17,47 |
17,62 |
3.278.038 |
57.764.302 |
0,63% |
|
AKGRT |
7,22 |
6,87 |
7,22 |
6,86 |
7,06 |
24.224.415 |
171.107.428 |
5,09% |
|
AKMGY |
202,60 |
196,90 |
202,60 |
195,90 |
199,81 |
16.105 |
3.217.862 |
2,89% |
|
AKSA |
10,08 |
10,07 |
10,24 |
10,05 |
10,13 |
16.516.402 |
167.224.290 |
0,10% |
|
AKSEN |
60,95 |
62,25 |
62,60 |
60,55 |
61,34 |
7.338.149 |
450.154.449 |
-2,09% |
|
AKSGY |
7,50 |
7,50 |
7,54 |
7,47 |
7,49 |
795.388 |
5.957.086 |
0% |
|
AKSUE |
17,79 |
17,78 |
18,44 |
17,00 |
17,40 |
562.545 |
9.786.874 |
0,06% |
|
AKYHO |
2,87 |
2,87 |
2,90 |
2,84 |
2,87 |
1.262.815 |
3.620.285 |
0% |
|
ALARK |
97,35 |
95,70 |
98,20 |
96,25 |
97,47 |
8.429.085 |
821.626.963 |
1,72% |
|
ALBRK |
8,24 |
8,20 |
8,29 |
8,20 |
8,26 |
7.684.103 |
63.432.721 |
0,49% |
|
ALCAR |
882,00 |
887,00 |
899,00 |
877,50 |
886,66 |
22.756 |
20.176.906 |
-0,56% |
