| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1YEN |
26,16 |
27,24 |
27,64 |
26,16 |
26,83 |
2.392.020 |
64.172.714 |
-3,96% |
|
ACSEL |
96,70 |
97,00 |
98,30 |
96,15 |
97,19 |
115.012 |
11.177.550 |
-0,31% |
|
ADEL |
27,78 |
28,20 |
28,70 |
27,72 |
28,20 |
964.749 |
27.210.708 |
-1,49% |
|
ADESE |
9,27 |
8,87 |
9,75 |
8,44 |
9,12 |
84.467.353 |
770.105.966 |
4,51% |
|
ADGYO |
32,06 |
30,94 |
32,06 |
32,06 |
31,72 |
1.583.007 |
50.205.924 |
3,62% |
|
AEFES |
137,40 |
135,90 |
139,70 |
136,40 |
138,21 |
5.501.996 |
760.419.352 |
1,10% |
|
AFYON |
11,88 |
12,22 |
12,35 |
11,86 |
12,08 |
2.564.682 |
30.982.380 |
-2,78% |
|
AGESA |
148,20 |
156,00 |
157,00 |
148,20 |
151,07 |
328.046 |
49.557.374 |
-5,00% |
|
AGHOL |
247,00 |
244,60 |
248,70 |
245,00 |
247,13 |
348.254 |
86.065.203 |
0,98% |
|
AGROT |
6,72 |
6,75 |
6,97 |
6,71 |
6,83 |
10.644.028 |
72.735.846 |
-0,44% |
|
AGYO |
6,32 |
6,42 |
6,41 |
6,28 |
6,33 |
4.753 |
29.944 |
-1,56% |
|
AHGAZ |
28,66 |
28,72 |
29,30 |
28,56 |
28,88 |
5.477.238 |
158.180.527 |
-0,21% |
|
AHSGY |
20,02 |
20,16 |
20,56 |
19,89 |
20,21 |
1.165.001 |
23.548.021 |
-0,69% |
|
AKBNK |
57,15 |
58,35 |
59,40 |
56,50 |
57,69 |
109.589.773 |
6.322.025.976 |
-2,06% |
|
AKCNS |
128,90 |
133,00 |
134,40 |
128,40 |
130,90 |
515.721 |
67.507.289 |
-3,08% |
|
AKENR |
10,39 |
10,59 |
10,75 |
10,37 |
10,53 |
5.500.843 |
57.917.986 |
-1,89% |
|
AKFGY |
1,99 |
2,03 |
2,10 |
1,98 |
2,04 |
54.854.332 |
112.065.360 |
-1,97% |
|
AKFIS |
23,06 |
23,78 |
24,00 |
22,98 |
23,45 |
11.686.728 |
274.088.724 |
-3,03% |
|
AKFYE |
15,50 |
15,71 |
15,83 |
15,50 |
15,65 |
1.875.822 |
29.365.181 |
-1,34% |
|
AKGRT |
5,53 |
5,55 |
5,73 |
5,52 |
5,60 |
6.482.958 |
36.315.267 |
-0,36% |
|
AKMGY |
183,00 |
183,30 |
187,30 |
181,80 |
183,78 |
17 |
3.111 |
-0,16% |
|
AKSA |
8,62 |
8,83 |
8,93 |
8,62 |
8,80 |
8.437.896 |
74.274.672 |
-2,38% |
|
AKSEN |
31,88 |
32,46 |
32,74 |
31,88 |
32,40 |
2.933.166 |
95.038.443 |
-1,79% |
|
AKSGY |
6,15 |
6,20 |
6,26 |
6,15 |
6,21 |
2.474.652 |
15.359.140 |
-0,81% |
|
AKSUE |
13,70 |
14,27 |
14,47 |
13,12 |
13,54 |
493.308 |
6.676.991 |
-3,99% |
|
AKYHO |
2,81 |
2,79 |
2,87 |
2,77 |
2,83 |
18.150 |
51.002 |
0,72% |
|
ALARK |
75,35 |
75,60 |
77,55 |
75,35 |
76,33 |
3.680.261 |
280.903.912 |
-0,33% |
|
ALBRK |
6,60 |
6,90 |
6,98 |
6,57 |
6,78 |
21.907.976 |
148.425.866 |
-4,35% |
|
ALCTL |
96,30 |
98,00 |
98,90 |
96,30 |
97,79 |
297.587 |
29.101.118 |
-1,73% |
|
ALFAS |
38,50 |
39,82 |
40,42 |
37,86 |
39,79 |
1.353.515 |
53.859.713 |
-3,31% |
