| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,58 |
31,58 |
32,04 |
31,26 |
31,63 |
1.962.590 |
62.069.101 |
0% |
|
ACSEL |
169,10 |
161,80 |
172,00 |
161,60 |
166,93 |
341.806 |
57.057.405 |
4,51% |
|
ADEL |
737,50 |
700,50 |
749,00 |
705,00 |
730,45 |
764.651 |
558.540.040 |
5,28% |
|
ADESE |
2,37 |
2,36 |
2,39 |
2,34 |
2,36 |
46.609.040 |
110.147.122 |
0,42% |
|
ADGYO |
29,70 |
29,52 |
29,94 |
28,72 |
29,52 |
1.405.308 |
41.485.496 |
0,61% |
|
AEFES |
180,20 |
181,20 |
184,20 |
178,70 |
181,49 |
2.717.575 |
493.214.841 |
-0,55% |
|
AFYON |
15,13 |
14,82 |
15,30 |
14,85 |
15,09 |
15.971.580 |
241.003.935 |
2,09% |
|
AGESA |
81,35 |
80,55 |
81,65 |
78,70 |
79,88 |
566.364 |
45.243.171 |
0,99% |
|
AGHOL |
315,00 |
318,75 |
320,00 |
313,00 |
316,51 |
740.984 |
234.530.750 |
-1,18% |
|
AGROT |
32,74 |
33,16 |
33,10 |
32,12 |
32,41 |
13.086.679 |
424.149.719 |
-1,27% |
|
AGYO |
8,80 |
9,21 |
9,80 |
8,74 |
9,13 |
8.403.015 |
76.734.629 |
-4,45% |
|
AHGAZ |
13,72 |
13,14 |
13,92 |
13,20 |
13,64 |
14.995.840 |
204.586.735 |
4,41% |
|
AKBNK |
59,05 |
57,45 |
59,95 |
57,70 |
58,90 |
82.044.128 |
4.831.931.038 |
2,79% |
|
AKCNS |
152,00 |
146,00 |
152,20 |
143,30 |
148,56 |
2.065.439 |
306.842.318 |
4,11% |
|
AKENR |
23,08 |
24,58 |
25,22 |
22,24 |
23,63 |
17.494.713 |
413.382.479 |
-6,10% |
|
AKFGY |
2,26 |
2,25 |
2,29 |
2,25 |
2,27 |
87.868.712 |
199.477.346 |
0,44% |
|
AKFYE |
24,14 |
24,54 |
24,58 |
24,10 |
24,26 |
7.090.272 |
172.030.112 |
-1,63% |
|
AKGRT |
7,22 |
7,13 |
7,33 |
7,17 |
7,24 |
31.895.070 |
230.962.569 |
1,26% |
|
AKMGY |
363,00 |
330,00 |
363,00 |
330,25 |
351,10 |
215.129 |
75.530.655 |
10,00% |
|
AKSA |
113,10 |
102,90 |
113,10 |
103,00 |
110,72 |
6.113.461 |
676.868.819 |
9,91% |
|
AKSEN |
38,58 |
38,78 |
39,82 |
38,10 |
38,69 |
8.483.908 |
328.198.963 |
-0,52% |
|
AKSGY |
16,44 |
16,26 |
16,90 |
16,07 |
16,37 |
5.797.133 |
94.899.532 |
1,11% |
|
AKSUE |
15,74 |
15,65 |
15,74 |
15,27 |
15,41 |
2.761.950 |
42.565.545 |
0,58% |
|
AKYHO |
7,02 |
7,01 |
7,11 |
6,98 |
7,03 |
12.598.081 |
88.516.317 |
0,14% |
|
ALARK |
116,20 |
114,80 |
117,10 |
114,60 |
116,06 |
9.687.759 |
1.124.334.732 |
1,22% |
|
ALBRK |
4,69 |
4,61 |
4,75 |
4,61 |
4,68 |
39.618.590 |
185.354.107 |
1,74% |
|
ALCAR |
1.410,00 |
1.399,00 |
1.412,00 |
1.379,00 |
1.393,22 |
44.017 |
61.325.602 |
0,79% |
|
ALCTL |
115,50 |
119,00 |
119,50 |
115,30 |
117,01 |
598.202 |
69.998.095 |
-2,94% |
|
ALFAS |
92,15 |
91,85 |
93,50 |
91,45 |
92,17 |
2.951.523 |
272.050.548 |
0,33% |
|
ALGYO |
45,84 |
44,60 |
45,90 |
44,50 |
45,38 |
2.114.502 |
95.965.220 |
2,78% |
