Hisse Fiyatları

A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

A1CAP

28,00

28,48

28,58

27,96

28,21

895.178

25.253.274

-1,69%

ACSEL

144,30

146,30

150,60

144,00

146,51

179.316

26.271.550

-1,37%

ADEL

548,00

554,50

554,50

545,00

548,36

69.079

37.880.336

-1,17%

ADESE

2,33

2,29

2,34

2,28

2,31

61.379.624

141.596.264

1,75%

ADGYO

34,60

34,28

35,20

33,40

34,31

3.440.986

118.045.899

0,93%

AEFES

279,00

284,00

284,25

276,00

279,30

3.280.180

916.148.415

-1,76%

AFYON

15,00

14,91

15,40

14,80

15,11

11.667.015

176.287.331

0,60%

AGESA

118,40

117,80

119,60

116,50

118,34

409.595

48.469.968

0,51%

AGHOL

450,50

449,00

456,25

446,25

450,91

429.621

193.720.269

0,33%

AGROT

21,28

21,90

23,76

20,62

22,64

164.497.180

3.723.482.793

-2,83%

AGYO

8,02

8,00

8,08

7,97

8,02

779.049

6.247.731

0,25%

AHGAZ

13,02

13,15

13,34

13,02

13,21

3.998.809

52.832.139

-0,99%

AKBNK

67,50

69,30

69,30

67,50

68,51

46.627.121

3.194.382.846

-2,60%

AKCNS

162,60

162,00

162,70

159,60

161,49

513.124

82.866.604

0,37%

AKENR

13,20

13,33

13,63

13,00

13,32

21.321.235

283.966.472

-0,98%

AKFGY

2,55

2,53

2,58

2,50

2,55

79.741.452

203.469.036

0,79%

AKFYE

24,66

24,70

25,00

24,56

24,79

5.036.910

124.874.507

-0,16%

AKGRT

6,89

6,92

6,97

6,87

6,93

18.083.692

125.241.336

-0,43%

AKMGY

257,00

261,50

262,50

252,50

257,80

29.670

7.648.932

-1,72%

AKSA

11,77

12,38

12,45

11,73

12,02

23.221.725

279.161.854

-4,93%

AKSEN

42,70

42,96

43,50

42,50

43,03

4.550.237

195.778.719

-0,61%

AKSGY

21,20

21,28

21,90

21,14

21,61

965.283

20.856.264

-0,38%

AKSUE

13,30

13,49

13,64

13,30

13,48

1.232.181

16.609.503

-1,41%

AKYHO

8,32

8,44

8,71

8,29

8,45

7.638.405

64.526.300

-1,42%

ALARK

105,40

103,60

106,30

102,80

104,79

7.456.840

781.409.121

1,74%

ALBRK

6,51

6,63

6,71

6,40

6,57

29.889.511

196.416.551

-1,81%

ALCAR

1.245,00

1.244,00

1.259,00

1.230,00

1.245,56

49.100

61.156.777

0,08%

ALCTL

98,30

97,65

99,75

97,50

98,97

610.516

60.424.113

0,67%

ALFAS

68,70

67,35

70,70

67,15

69,54

5.286.497

367.627.207

2,00%

ALGYO

52,00

52,50

53,70

51,80

52,63

889.549

46.819.103

-0,95%
Son güncelleme: 24.07.2024 18:05
1 2 3 4 5 6 7 8
1 - 19 564 data