| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,20 |
31,52 |
33,00 |
31,48 |
32,19 |
2.743.164 |
88.304.133 |
2,16% |
|
ACSEL |
140,10 |
142,00 |
143,90 |
138,50 |
140,83 |
130.255 |
18.343.256 |
-1,34% |
|
ADEL |
438,75 |
449,75 |
455,00 |
436,00 |
443,83 |
159.712 |
70.885.760 |
-2,45% |
|
ADESE |
1,99 |
1,98 |
2,01 |
1,98 |
2,00 |
39.680.457 |
79.214.894 |
0,51% |
|
ADGYO |
33,80 |
33,60 |
33,80 |
32,82 |
33,27 |
1.832.695 |
60.978.397 |
0,60% |
|
AEFES |
118,70 |
112,00 |
120,90 |
112,00 |
117,46 |
4.315.888 |
506.927.503 |
5,98% |
|
AFYON |
12,40 |
12,41 |
12,61 |
12,32 |
12,45 |
5.591.968 |
69.599.839 |
-0,08% |
|
AGESA |
54,90 |
57,40 |
57,75 |
54,50 |
55,70 |
616.886 |
34.357.173 |
-4,36% |
|
AGHOL |
203,00 |
190,00 |
204,50 |
187,80 |
198,88 |
1.534.017 |
305.092.363 |
6,84% |
|
AGROT |
13,89 |
14,16 |
15,07 |
13,50 |
14,29 |
201.785.623 |
2.883.629.129 |
-1,91% |
|
AGYO |
9,39 |
9,40 |
9,62 |
9,25 |
9,42 |
3.075.415 |
28.982.133 |
-0,11% |
|
AHGAZ |
11,66 |
11,81 |
11,87 |
11,64 |
11,71 |
4.084.067 |
47.834.643 |
-1,27% |
|
AKBNK |
34,96 |
35,88 |
36,06 |
34,62 |
35,37 |
76.565.251 |
2.708.139.523 |
-2,56% |
|
AKCNS |
138,30 |
143,00 |
143,90 |
137,40 |
140,35 |
601.465 |
84.413.247 |
-3,29% |
|
AKENR |
5,02 |
5,08 |
5,12 |
4,99 |
5,04 |
2.039.172 |
10.282.966 |
-1,18% |
|
AKFGY |
4,58 |
4,25 |
4,65 |
4,24 |
4,47 |
66.290.636 |
296.367.355 |
7,76% |
|
AKFYE |
16,38 |
16,85 |
17,12 |
16,33 |
16,78 |
9.352.981 |
156.923.070 |
-2,79% |
|
AKGRT |
5,51 |
5,34 |
5,51 |
5,29 |
5,38 |
33.848.394 |
182.217.617 |
3,18% |
|
AKMGY |
152,10 |
151,80 |
154,40 |
150,00 |
152,46 |
100.518 |
15.324.848 |
0,20% |
|
AKSA |
83,00 |
86,10 |
86,95 |
83,00 |
84,02 |
1.455.931 |
122.330.529 |
-3,60% |
|
AKSEN |
33,08 |
33,60 |
33,98 |
33,00 |
33,42 |
3.587.632 |
119.904.768 |
-1,55% |
|
AKSGY |
11,20 |
11,30 |
11,34 |
11,11 |
11,19 |
700.595 |
7.840.631 |
-0,88% |
|
AKSUE |
24,24 |
24,08 |
24,60 |
23,70 |
24,16 |
388.674 |
9.390.908 |
0,66% |
|
AKYHO |
3,58 |
3,55 |
3,65 |
3,38 |
3,58 |
899.137 |
3.217.952 |
0,85% |
|
ALARK |
93,80 |
99,10 |
101,10 |
93,30 |
96,64 |
10.205.200 |
986.184.675 |
-5,35% |
|
ALBRK |
4,00 |
4,05 |
4,06 |
3,99 |
4,03 |
18.373.877 |
73.964.715 |
-1,23% |
|
ALCAR |
1.461,00 |
1.370,00 |
1.507,00 |
1.371,00 |
1.448,92 |
394.829 |
572.077.548 |
6,64% |
|
ALCTL |
84,05 |
86,85 |
87,65 |
84,00 |
85,61 |
408.861 |
35.002.206 |
-3,22% |
|
ALFAS |
104,30 |
104,20 |
112,20 |
103,20 |
108,08 |
13.292.200 |
1.436.683.028 |
0,10% |
|
ALGYO |
39,56 |
39,42 |
39,88 |
39,04 |
39,51 |
1.010.372 |
39.918.520 |
0,36% |
