| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,36 |
12,40 |
12,64 |
12,31 |
12,41 |
8.057.456 |
99.977.463 |
-0,32% |
|
A1YEN |
29,30 |
29,84 |
30,22 |
29,28 |
29,75 |
722.244 |
21.486.043 |
-1,81% |
|
ACSEL |
103,10 |
103,20 |
105,00 |
102,90 |
103,81 |
124.978 |
12.973.669 |
-0,10% |
|
ADEL |
31,50 |
32,40 |
32,42 |
31,30 |
31,87 |
1.216.438 |
38.768.101 |
-2,78% |
|
ADESE |
1,67 |
1,74 |
1,78 |
1,66 |
1,70 |
413.703.886 |
703.896.261 |
-4,02% |
|
ADGYO |
45,28 |
46,00 |
46,86 |
45,28 |
46,03 |
435.393 |
20.039.900 |
-1,57% |
|
AEFES |
15,64 |
15,77 |
15,94 |
15,62 |
15,77 |
46.294.014 |
730.103.609 |
-0,82% |
|
AFYON |
12,98 |
13,20 |
13,22 |
12,98 |
13,09 |
2.232.176 |
29.218.053 |
-1,67% |
|
AGESA |
208,80 |
212,00 |
212,60 |
208,60 |
210,58 |
91.845 |
19.340.364 |
-1,51% |
|
AGHOL |
28,02 |
28,22 |
28,32 |
27,80 |
28,07 |
3.622.219 |
101.657.309 |
-0,71% |
|
AGROT |
7,10 |
7,08 |
7,13 |
7,00 |
7,06 |
7.030.045 |
49.657.768 |
0,28% |
|
AGYO |
7,03 |
7,05 |
7,08 |
7,01 |
7,04 |
210.387 |
1.481.155 |
-0,28% |
|
AHGAZ |
25,22 |
25,64 |
26,06 |
25,08 |
25,59 |
3.682.632 |
94.228.675 |
-1,64% |
|
AHSGY |
13,93 |
14,01 |
14,29 |
13,36 |
13,86 |
3.143.046 |
43.571.050 |
-0,57% |
|
AKBNK |
64,40 |
66,70 |
67,10 |
63,95 |
65,34 |
154.221.145 |
10.076.952.377 |
-3,45% |
|
AKCNS |
132,00 |
129,80 |
132,70 |
130,00 |
131,44 |
690.695 |
90.785.077 |
1,69% |
|
AKENR |
10,78 |
11,06 |
11,16 |
10,78 |
10,94 |
10.301.045 |
112.648.608 |
-2,53% |
|
AKFGY |
2,67 |
2,72 |
2,74 |
2,67 |
2,70 |
17.586.603 |
47.469.886 |
-1,84% |
|
AKFIS |
21,28 |
21,32 |
21,48 |
21,22 |
21,33 |
1.680.483 |
35.849.046 |
-0,19% |
|
AKFYE |
16,98 |
17,10 |
17,18 |
16,95 |
17,06 |
1.749.089 |
29.842.113 |
-0,70% |
|
AKGRT |
6,61 |
6,65 |
6,68 |
6,59 |
6,63 |
8.453.142 |
56.045.491 |
-0,60% |
|
AKMGY |
203,40 |
205,90 |
206,80 |
203,00 |
205,28 |
13.578 |
2.787.320 |
-1,21% |
|
AKSA |
10,66 |
10,40 |
10,73 |
10,27 |
10,54 |
19.778.423 |
208.473.237 |
2,50% |
|
AKSEN |
62,45 |
60,70 |
64,10 |
60,40 |
62,27 |
18.640.606 |
1.160.797.373 |
2,88% |
|
AKSGY |
7,45 |
7,63 |
7,63 |
7,40 |
7,49 |
5.532.744 |
41.459.509 |
-2,36% |
|
AKSUE |
15,65 |
16,15 |
16,30 |
15,59 |
16,00 |
186.266 |
2.980.904 |
-3,10% |
|
AKYHO |
2,94 |
2,97 |
2,98 |
2,91 |
2,94 |
1.577.757 |
4.644.137 |
-1,01% |
|
ALARK |
95,25 |
94,75 |
96,30 |
94,05 |
95,00 |
6.498.706 |
617.391.058 |
0,53% |
|
ALBRK |
8,16 |
8,14 |
8,23 |
8,03 |
8,12 |
23.690.636 |
192.257.962 |
0,25% |
|
ALCAR |
862,00 |
866,00 |
876,00 |
859,50 |
865,52 |
27.718 |
23.990.516 |
-0,46% |
