A1CAP
6,73
6,97
6,96
6,53
3.921.023
26.390.363
A1YEN
2,48
2,56
2,58
2,38
2,47
4.765.314
11.760.635
AAGYO
10,84
11,34
11,40
10,66
10,94
3.420.386
37.413.064
ACSEL
107,00
109,10
111,00
104,20
106,45
96.142
10.235.476
ADEL
29,88
30,76
30,84
29,12
29,75
1.428.963
42.518.973
ADESE
0,81
0,84
0,78
137.449.885
111.196.864
ADGYO
53,85
56,55
58,15
50,90
52,97
1.106.696
58.623.982
AEFES
18,69
18,98
19,08
18,20
18,61
21.591.885
401.843.333
AFYON
12,11
12,23
12,28
11,86
12,03
997.952
12.007.974
AGESA
240,90
244,00
248,30
234,50
242,46
96.287
23.345.285
AGHOL
33,28
33,72
33,82
32,28
32,92
2.600.281
85.604.455
AGROT
1,86
1,90
1,94
1,82
24.252.675
45.198.291
AGYO
7,79
7,73
7,96
7,31
7,69
226.724
1.743.123
AHGAZ
41,10
42,44
39,90
40,99
8.593.042
352.282.832
AHSGY
15,23
16,92
15,99
15,37
1.503.394
23.109.577
AKBNK
67,20
69,55
69,95
65,00
67,07
120.879.742
8.108.966.862
AKCNS
204,70
209,90
210,30
199,90
204,91
88.090
18.050.666
AKENR
9,91
10,18
10,26
9,52
4.973.328
49.283.761
AKFGY
2,60
2,71
2,73
2,50
2,59
24.654.946
63.733.343
AKFIS
14,32
14,74
14,61
13,27
13,97
10.282.692
143.778.081
AKFYE
21,84
23,00
23,42
20,70
21,77
12.146.174
264.479.757
AKGRT
5,64
5,76
5,80
5,52
5,63
7.327.547
41.223.741
AKHAN
31,04
32,24
32,16
30,38
31,11
924.298
28.756.175
AKMGY
239,70
242,30
234,00
237,89
16.478
3.919.971
AKSA
10,70
10,92
10,96
10,45
10,64
9.119.197
97.063.630
AKSEN
71,60
74,45
74,30
67,05
70,48
4.258.480
300.134.485
AKSGY
9,70
9,89
9,97
9,44
9,67
1.466.083
14.174.603
AKSUE
24,20
25,90
26,18
23,32
24,22
1.662.782
40.283.342
AKYHO
2,00
2,08
2,06
1,97
1,99
533.021
1.062.629
ALARK
106,70
109,00
109,30
103,30
105,76
2.223.709
235.190.489
