| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
13,08 |
13,45 |
13,59 |
13,02 |
13,31 |
14.924.180 |
198.720.361 |
-2,75% |
|
A1YEN |
31,62 |
32,34 |
32,40 |
30,94 |
31,40 |
1.979.882 |
62.171.840 |
-2,23% |
|
ACSEL |
107,50 |
112,20 |
112,30 |
107,50 |
109,50 |
160.697 |
17.596.734 |
-4,19% |
|
ADEL |
31,48 |
32,00 |
32,20 |
31,40 |
31,72 |
852.731 |
27.050.332 |
-1,62% |
|
ADESE |
3,10 |
3,44 |
3,10 |
3,10 |
3,10 |
38.170.575 |
118.328.783 |
-9,88% |
|
ADGYO |
49,92 |
51,45 |
52,05 |
49,84 |
50,47 |
882.445 |
44.532.861 |
-2,97% |
|
AEFES |
14,43 |
14,84 |
14,95 |
14,28 |
14,48 |
98.156.219 |
1.421.071.596 |
-2,76% |
|
AFYON |
13,05 |
13,31 |
13,34 |
12,99 |
13,16 |
2.234.845 |
29.411.889 |
-1,95% |
|
AGESA |
215,00 |
220,00 |
220,00 |
211,10 |
214,04 |
292.412 |
62.587.256 |
-2,27% |
|
AGHOL |
26,80 |
26,46 |
27,94 |
26,50 |
27,08 |
13.633.432 |
369.219.379 |
1,28% |
|
AGROT |
7,35 |
7,60 |
7,73 |
7,33 |
7,49 |
26.357.447 |
197.310.009 |
-3,29% |
|
AGYO |
7,65 |
7,85 |
7,85 |
7,55 |
7,73 |
772.251 |
5.968.144 |
-2,55% |
|
AHGAZ |
27,82 |
27,92 |
28,26 |
27,42 |
27,84 |
2.371.366 |
66.025.077 |
-0,36% |
|
AHSGY |
55,95 |
58,75 |
60,30 |
54,15 |
56,83 |
1.968.782 |
111.890.325 |
-4,77% |
|
AKBNK |
60,90 |
62,45 |
62,50 |
59,80 |
60,82 |
125.949.127 |
7.660.126.892 |
-2,48% |
|
AKCNS |
132,10 |
133,90 |
134,10 |
131,50 |
132,64 |
266.461 |
35.342.798 |
-1,34% |
|
AKENR |
10,54 |
11,30 |
11,15 |
10,54 |
10,72 |
14.355.780 |
153.937.009 |
-6,73% |
|
AKFGY |
2,75 |
2,79 |
2,81 |
2,74 |
2,77 |
30.372.154 |
83.976.735 |
-1,43% |
|
AKFIS |
24,70 |
26,42 |
26,44 |
24,36 |
25,45 |
4.103.358 |
104.430.448 |
-6,51% |
|
AKFYE |
17,31 |
17,80 |
17,86 |
17,24 |
17,57 |
3.581.595 |
62.922.313 |
-2,75% |
|
AKGRT |
7,02 |
7,01 |
7,14 |
6,94 |
7,04 |
19.728.123 |
138.824.961 |
0,14% |
|
AKMGY |
232,10 |
244,70 |
245,50 |
230,00 |
236,93 |
35.471 |
8.404.206 |
-5,15% |
|
AKSA |
11,08 |
11,31 |
11,59 |
11,06 |
11,29 |
16.372.243 |
184.755.448 |
-2,03% |
|
AKSEN |
56,25 |
56,45 |
58,10 |
54,80 |
56,28 |
16.129.206 |
907.731.925 |
-0,35% |
|
AKSGY |
7,87 |
8,09 |
8,06 |
7,75 |
7,87 |
7.955.378 |
62.634.320 |
-2,72% |
|
AKSUE |
17,14 |
17,17 |
17,49 |
16,95 |
17,13 |
162.423 |
2.782.108 |
-0,17% |
|
AKYHO |
3,13 |
3,18 |
3,19 |
3,12 |
3,14 |
1.711.460 |
5.378.936 |
-1,57% |
|
ALARK |
83,50 |
84,40 |
84,70 |
82,40 |
83,52 |
3.897.335 |
325.494.686 |
-1,07% |
|
ALBRK |
7,97 |
8,43 |
8,54 |
7,93 |
8,10 |
49.975.602 |
404.635.702 |
-5,46% |
|
ALCAR |
954,50 |
949,00 |
960,00 |
940,00 |
950,00 |
35.886 |
34.091.584 |
0,58% |
