| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| PAGYO | 119,00 | 127,10 | %-6,37 | 127,10 | 115,10 | 120,24 | 714377,00 | 85893844,20 | |
| PAHOL | 1,52 | 1,52 | %0 | 1,52 | 1,50 | 1,51 | 327268290,00 | 494545665,38 | |
| PAMEL | 81,05 | 81,00 | %0,06 | 83,25 | 80,15 | 81,32 | 90775,00 | 7382323,30 | |
| PAPIL | 15,56 | 15,89 | %-2,08 | 16,25 | 15,56 | 15,92 | 13821856,00 | 220012733,59 | |
| PARSN | 80,80 | 81,05 | %-0,31 | 80,80 | 79,95 | 80,44 | 185530,00 | 14924508,85 | |
| PASEU | 118,60 | 121,40 | %-2,31 | 122,30 | 118,60 | 121,08 | 1379440,00 | 167028634,70 | |
| PATEK | 17,94 | 18,27 | %-1,81 | 18,41 | 17,84 | 18,06 | 16643586,00 | 300513302,89 | |
| PCILT | 28,82 | 29,64 | %-2,77 | 29,96 | 28,62 | 29,10 | 1564989,00 | 45539777,64 | |
| PEKGY | 13,40 | 14,19 | %-5,57 | 14,13 | 13,40 | 13,68 | 243461365,00 | 3330589668,71 | |
| PENGD | 10,95 | 11,12 | %-1,53 | 11,58 | 10,79 | 11,16 | 27223751,00 | 303776211,41 | |
| PENTA | 12,95 | 13,06 | %-0,84 | 13,04 | 12,85 | 12,97 | 2434666,00 | 31584740,74 | |
| PETKM | 20,00 | 20,34 | %-1,67 | 21,44 | 19,95 | 20,73 | 121307248,00 | 2515065382,09 | |
| PETUN | 11,42 | 11,53 | %-0,95 | 11,57 | 11,30 | 11,42 | 3911344,00 | 44653035,03 | |
| PGSUS | 178,90 | 179,40 | %-0,28 | 179,40 | 175,20 | 177,33 | 11688355,00 | 2072690284,50 | |
| PINSU | 11,63 | 11,40 | %2,02 | 11,99 | 11,21 | 11,57 | 14218161,00 | 164522969,16 | |
| PKART | 76,10 | 77,20 | %-1,42 | 77,70 | 75,30 | 76,06 | 365748,00 | 27819202,40 | |
| PKENT | 153,50 | 154,50 | %-0,65 | 158,70 | 150,50 | 155,08 | 595001,00 | 92272548,80 | |
| PLTUR | 23,98 | 23,88 | %0,42 | 24,90 | 23,46 | 24,02 | 2967313,00 | 71288284,24 | |
| PNLSN | 46,62 | 47,88 | %-2,63 | 47,18 | 46,00 | 46,61 | 1147576,00 | 53492324,22 | |
| PNSUT | 11,18 | 11,23 | %-0,45 | 11,25 | 11,13 | 11,18 | 1692922,00 | 18932203,23 | |
| POLHO | 21,24 | 21,42 | %-0,84 | 21,76 | 21,08 | 21,47 | 3572145,00 | 76679478,84 | |
| POLTK | 5020,00 | 5075,00 | %-1,08 | 5140,00 | 4962,50 | 5022,71 | 13617,00 | 68394260,00 | |
| PRDGS | 7,04 | 7,19 | %-2,09 | 7,15 | 6,94 | 7,04 | 6760181,00 | 47582166,06 | |
| PRKAB | 39,40 | 39,98 | %-1,45 | 39,40 | 38,52 | 38,87 | 1677367,00 | 65204847,18 | |
| PRKME | 18,13 | 18,00 | %0,72 | 18,29 | 17,71 | 18,04 | 1208079,00 | 21794589,93 | |
| PRZMA | 14,45 | 14,50 | %-0,34 | 14,78 | 14,03 | 14,50 | 662844,00 | 9608614,54 | |
| PSDTC | 125,50 | 128,00 | %-1,95 | 128,00 | 122,80 | 125,39 | 66926,00 | 8391838,30 | |
| PSGYO | 2,40 | 2,44 | %-1,64 | 2,46 | 2,39 | 2,42 | 215329197,00 | 521022716,50 | |
| Son güncelleme tarihi: | |||||||||
