| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| PAGYO | 85,30 | 84,75 | %0,65 | 86,30 | 84,85 | 85,40 | 129384,00 | 11049298,85 | |
| PAHOL | 1,60 | 1,65 | %-3,03 | 1,67 | 1,60 | 1,63 | 917616785,00 | 1495957048,98 | |
| PAMEL | 87,30 | 87,45 | %-0,17 | 90,00 | 86,50 | 87,63 | 91591,00 | 8026294,50 | |
| PAPIL | 18,30 | 17,01 | %7,58 | 18,40 | 16,79 | 17,69 | 42140510,00 | 745314383,92 | |
| PARSN | 86,05 | 85,60 | %0,53 | 86,25 | 84,90 | 85,62 | 89819,00 | 7690631,20 | |
| PASEU | 146,00 | 150,40 | %-2,93 | 150,00 | 142,20 | 146,38 | 3752286,00 | 549256933,60 | |
| PATEK | 25,22 | 26,24 | %-3,89 | 26,50 | 25,18 | 25,68 | 13185386,00 | 338609535,90 | |
| PCILT | 22,82 | 22,84 | %-0,09 | 23,18 | 22,58 | 22,90 | 346197,00 | 7928263,78 | |
| PEKGY | 11,50 | 10,84 | %6,09 | 11,53 | 10,88 | 11,13 | 357161456,00 | 3975050645,13 | |
| PENGD | 8,42 | 8,44 | %-0,24 | 8,50 | 8,36 | 8,43 | 2322179,00 | 19566105,01 | |
| PENTA | 13,81 | 13,83 | %-0,14 | 14,05 | 13,73 | 13,87 | 1432369,00 | 19871866,92 | |
| PETKM | 17,38 | 17,36 | %0,12 | 17,58 | 17,36 | 17,44 | 35000595,00 | 610447258,54 | |
| PETUN | 11,52 | 11,36 | %1,41 | 11,71 | 11,26 | 11,41 | 2248805,00 | 25655486,70 | |
| PGSUS | 205,10 | 202,70 | %1,18 | 206,20 | 203,30 | 204,74 | 14853912,00 | 3041157007,70 | |
| PINSU | 13,16 | 12,86 | %2,33 | 13,67 | 12,86 | 13,42 | 13376506,00 | 179549759,68 | |
| PKART | 71,55 | 71,60 | %-0,07 | 73,05 | 71,30 | 71,84 | 85738,00 | 6159782,70 | |
| PKENT | 201,50 | 201,20 | %0,15 | 204,40 | 197,60 | 200,97 | 471506,00 | 94758610,70 | |
| PLTUR | 21,46 | 21,52 | %-0,28 | 21,74 | 21,36 | 21,52 | 1309795,00 | 28192956,26 | |
| PNLSN | 39,40 | 39,04 | %0,92 | 39,46 | 38,96 | 39,18 | 294425,00 | 11534806,98 | |
| PNSUT | 11,71 | 11,76 | %-0,43 | 12,21 | 11,68 | 11,91 | 1447443,00 | 17241929,24 | |
| POLHO | 18,01 | 18,28 | %-1,48 | 18,50 | 17,91 | 18,22 | 2955885,00 | 53848524,40 | |
| POLTK | 8275,00 | 8350,00 | %-0,9 | 8425,00 | 8202,50 | 8308,48 | 3176,00 | 26387740,00 | |
| PRDGS | 6,10 | 6,19 | %-1,45 | 6,21 | 6,07 | 6,12 | 3787449,00 | 23188507,23 | |
| PRKAB | 32,28 | 33,00 | %-2,18 | 33,24 | 32,24 | 32,59 | 633159,00 | 20634410,80 | |
| PRKME | 17,39 | 17,28 | %0,64 | 17,46 | 17,26 | 17,33 | 1155494,00 | 20028869,32 | |
| PRZMA | 12,77 | 12,07 | %5,8 | 12,77 | 11,99 | 12,34 | 574664,00 | 7088318,83 | |
| PSDTC | 141,80 | 141,50 | %0,21 | 142,70 | 141,00 | 141,63 | 37308,00 | 5283950,30 | |
| PSGYO | 2,58 | 2,61 | %-1,15 | 2,65 | 2,56 | 2,60 | 131604223,00 | 342527504,21 | |
| Son güncelleme tarihi: | |||||||||
