| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| PAGYO | 128,50 | 127,10 | %1,1 | 128,80 | 125,00 | 127,03 | 69749,00 | 8859934,40 | |
| PAHOL | 1,66 | 1,66 | %0 | 1,69 | 1,64 | 1,67 | 421991959,00 | 703068032,45 | |
| PAMEL | 87,00 | 88,60 | %-1,81 | 90,50 | 86,35 | 88,29 | 221179,00 | 19527557,50 | |
| PAPIL | 15,07 | 15,27 | %-1,31 | 15,37 | 14,95 | 15,19 | 5067092,00 | 76954663,41 | |
| PARSN | 84,95 | 85,10 | %-0,18 | 88,55 | 84,75 | 86,75 | 665956,00 | 57769352,25 | |
| PASEU | 103,80 | 106,40 | %-2,44 | 108,00 | 102,30 | 104,87 | 4030343,00 | 422654292,60 | |
| PATEK | 24,98 | 24,18 | %3,31 | 25,40 | 24,02 | 24,82 | 32271593,00 | 800904188,74 | |
| PCILT | 34,00 | 35,40 | %-3,95 | 36,42 | 33,68 | 34,92 | 2477298,00 | 86518180,56 | |
| PEKGY | 11,99 | 12,60 | %-4,84 | 12,74 | 11,99 | 12,43 | 127169342,00 | 1581054014,29 | |
| PENGD | 13,41 | 13,69 | %-2,05 | 13,89 | 13,25 | 13,56 | 3604035,00 | 48886925,50 | |
| PENTA | 15,88 | 16,05 | %-1,06 | 16,27 | 15,75 | 16,02 | 3066604,00 | 49138940,65 | |
| PETKM | 20,84 | 21,02 | %-0,86 | 21,22 | 20,24 | 20,75 | 80139600,00 | 1663079131,30 | |
| PETUN | 12,39 | 12,78 | %-3,05 | 12,94 | 12,39 | 12,64 | 1693316,00 | 21410600,25 | |
| PGSUS | 168,60 | 171,20 | %-1,52 | 171,80 | 167,70 | 169,41 | 7843804,00 | 1328786183,00 | |
| PINSU | 11,65 | 11,85 | %-1,69 | 11,93 | 11,60 | 11,74 | 2769890,00 | 32506250,53 | |
| PKART | 141,30 | 146,20 | %-3,35 | 152,00 | 141,30 | 146,64 | 751354,00 | 110179078,10 | |
| PKENT | 152,40 | 155,00 | %-1,68 | 157,00 | 152,30 | 153,97 | 149026,00 | 22945790,70 | |
| PLTUR | 23,32 | 23,64 | %-1,35 | 24,00 | 23,22 | 23,62 | 1934078,00 | 45680361,38 | |
| PNLSN | 48,90 | 49,80 | %-1,81 | 50,50 | 48,78 | 49,42 | 1014522,00 | 50142071,67 | |
| PNSUT | 12,72 | 13,12 | %-3,05 | 13,64 | 12,62 | 13,07 | 4714938,00 | 61619401,66 | |
| POLHO | 20,80 | 20,80 | %0 | 20,94 | 20,34 | 20,65 | 2980362,00 | 61537374,84 | |
| POLTK | 5072,50 | 5050,00 | %0,45 | 5107,50 | 5010,00 | 5057,36 | 6437,00 | 32554260,00 | |
| PRDGS | 8,04 | 7,94 | %1,26 | 8,41 | 7,91 | 8,13 | 6627111,00 | 53874676,54 | |
| PRKAB | 40,42 | 42,50 | %-4,89 | 42,80 | 40,20 | 41,28 | 1766125,00 | 72900361,58 | |
| PRKME | 17,81 | 17,99 | %-1 | 18,39 | 17,75 | 18,05 | 979802,00 | 17681851,55 | |
| PRZMA | 48,78 | 53,20 | %-8,31 | 53,95 | 48,46 | 51,20 | 4677434,00 | 239487685,96 | |
| PSDTC | 122,20 | 121,80 | %0,33 | 124,00 | 120,10 | 121,91 | 28774,00 | 3507783,10 | |
| PSGYO | 3,30 | 3,32 | %-0,6 | 3,45 | 3,26 | 3,38 | 516312107,00 | 1744656232,56 | |
| Son güncelleme tarihi: | |||||||||
