| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| PAGYO | 119,40 | 127,10 | %-6,06 | 127,10 | 115,10 | 120,38 | 638633,00 | 76878100,20 | |
| PAHOL | 1,51 | 1,52 | %-0,66 | 1,52 | 1,50 | 1,51 | 265532494,00 | 401189395,09 | |
| PAMEL | 81,55 | 81,00 | %0,68 | 83,25 | 80,15 | 81,36 | 74119,00 | 6030185,10 | |
| PAPIL | 15,77 | 15,89 | %-0,76 | 16,25 | 15,70 | 15,94 | 12197567,00 | 194449919,13 | |
| PARSN | 80,30 | 81,05 | %-0,93 | 80,70 | 79,95 | 80,36 | 133052,00 | 10692080,30 | |
| PASEU | 121,30 | 121,40 | %-0,08 | 122,00 | 120,30 | 121,15 | 870046,00 | 105404324,30 | |
| PATEK | 17,93 | 18,27 | %-1,86 | 18,41 | 17,88 | 18,10 | 12195508,00 | 220772774,64 | |
| PCILT | 28,76 | 29,64 | %-2,97 | 29,96 | 28,66 | 29,17 | 1304925,00 | 38064256,38 | |
| PEKGY | 13,66 | 14,19 | %-3,74 | 14,13 | 13,43 | 13,71 | 202566463,00 | 2776799187,21 | |
| PENGD | 11,05 | 11,12 | %-0,63 | 11,58 | 10,79 | 11,18 | 23443319,00 | 262015965,54 | |
| PENTA | 12,96 | 13,06 | %-0,77 | 13,04 | 12,85 | 12,97 | 1743757,00 | 22620009,81 | |
| PETKM | 20,80 | 20,34 | %2,26 | 21,44 | 20,56 | 20,83 | 92184541,00 | 1919880671,74 | |
| PETUN | 11,35 | 11,53 | %-1,56 | 11,57 | 11,30 | 11,42 | 3290105,00 | 37583580,04 | |
| PGSUS | 177,20 | 179,40 | %-1,23 | 177,90 | 175,20 | 176,88 | 7965377,00 | 1408893261,50 | |
| PINSU | 11,62 | 11,40 | %1,93 | 11,99 | 11,21 | 11,56 | 11549371,00 | 133462901,11 | |
| PKART | 75,45 | 77,20 | %-2,27 | 77,70 | 75,45 | 76,12 | 301194,00 | 22927911,95 | |
| PKENT | 153,70 | 154,50 | %-0,52 | 158,70 | 150,50 | 155,18 | 541255,00 | 83990885,20 | |
| PLTUR | 23,94 | 23,88 | %0,25 | 24,90 | 23,46 | 24,03 | 2636451,00 | 63359223,00 | |
| PNLSN | 46,58 | 47,88 | %-2,72 | 47,18 | 46,00 | 46,62 | 823410,00 | 38386395,66 | |
| PNSUT | 11,17 | 11,23 | %-0,53 | 11,25 | 11,13 | 11,19 | 1385109,00 | 15492275,56 | |
| POLHO | 21,40 | 21,42 | %-0,09 | 21,76 | 21,08 | 21,50 | 2896791,00 | 62284816,46 | |
| POLTK | 4997,50 | 5075,00 | %-1,53 | 5140,00 | 4962,50 | 5023,55 | 12349,00 | 62035842,50 | |
| PRDGS | 6,98 | 7,19 | %-2,92 | 7,15 | 6,94 | 7,04 | 5615521,00 | 39560248,66 | |
| PRKAB | 38,82 | 39,98 | %-2,9 | 39,38 | 38,52 | 38,84 | 1350769,00 | 52464859,00 | |
| PRKME | 18,19 | 18,00 | %1,06 | 18,29 | 17,71 | 18,03 | 1030676,00 | 18580164,82 | |
| PRZMA | 14,54 | 14,50 | %0,28 | 14,78 | 14,03 | 14,50 | 605994,00 | 8785142,56 | |
| PSDTC | 126,50 | 128,00 | %-1,17 | 128,00 | 122,80 | 125,42 | 59215,00 | 7426491,30 | |
| PSGYO | 2,42 | 2,44 | %-0,82 | 2,46 | 2,39 | 2,42 | 178953768,00 | 433453940,89 | |
| Son güncelleme tarihi: | |||||||||
