| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| VAKBN | 31,76 | 32,70 | %-2,87 | 33,24 | 31,60 | 32,37 | 65837001,00 | 2131046093,94 | |
| VAKFA | 12,11 | 12,35 | %-1,94 | 12,42 | 11,89 | 12,26 | 7660780,00 | 93887952,73 | |
| VAKFN | 1,69 | 1,70 | %-0,59 | 1,71 | 1,67 | 1,69 | 57930333,00 | 97695328,80 | |
| VAKKO | 75,10 | 75,80 | %-0,92 | 77,30 | 74,75 | 76,01 | 174884,00 | 13292336,90 | |
| VANGD | 85,15 | 85,85 | %-0,82 | 87,00 | 83,70 | 85,17 | 170761,00 | 14544178,10 | |
| VBTYZ | 29,18 | 29,48 | %-1,02 | 30,58 | 28,70 | 29,68 | 6240349,00 | 185206250,52 | |
| VERTU | 39,82 | 40,96 | %-2,78 | 41,40 | 39,70 | 40,47 | 293238,00 | 11868471,92 | |
| VERUS | 601,00 | 590,50 | %1,78 | 608,50 | 590,00 | 602,83 | 60932,00 | 36731386,00 | |
| VESBE | 6,62 | 6,72 | %-1,49 | 6,79 | 6,62 | 6,71 | 2540157,00 | 17042874,63 | |
| VESTL | 25,54 | 26,04 | %-1,92 | 26,24 | 25,50 | 25,83 | 3357381,00 | 86727453,88 | |
| VKFYO | 30,18 | 28,72 | %5,08 | 31,10 | 27,48 | 28,08 | 630051,00 | 17693526,44 | |
| VKGYO | 2,75 | 2,83 | %-2,83 | 2,83 | 2,75 | 2,79 | 15041829,00 | 41964595,82 | |
| VKING | 27,40 | 26,44 | %3,63 | 27,96 | 26,44 | 27,19 | 1922692,00 | 52277668,10 | |
| VRGYO | 2,17 | 2,21 | %-1,81 | 2,22 | 2,16 | 2,18 | 24912599,00 | 54282633,32 | |
| VSNMD | 93,50 | 91,05 | %2,69 | 95,35 | 89,85 | 92,96 | 4279050,00 | 397796488,55 | |
| Son güncelleme tarihi: | |||||||||
