| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| VAKBN | 29,20 | 29,48 | %-0,95 | 29,64 | 29,10 | 29,32 | 38423433,00 | 1126398344,10 | |
| VAKFA | 13,07 | 13,33 | %-1,95 | 13,42 | 13,07 | 13,26 | 25426913,00 | 337022988,07 | |
| VAKFN | 1,98 | 1,95 | %1,54 | 2,00 | 1,95 | 1,98 | 101322247,00 | 200261808,84 | |
| VAKKO | 57,35 | 56,75 | %1,06 | 57,70 | 56,70 | 57,32 | 193003,00 | 11063381,00 | |
| VANGD | 45,60 | 48,42 | %-5,82 | 47,76 | 45,06 | 45,95 | 579019,00 | 26604683,40 | |
| VBTYZ | 15,90 | 15,74 | %1,02 | 17,31 | 15,89 | 16,73 | 12969655,00 | 216988684,21 | |
| VERTU | 40,20 | 40,80 | %-1,47 | 41,20 | 40,10 | 40,56 | 1087733,00 | 44114519,24 | |
| VERUS | 253,75 | 258,50 | %-1,84 | 264,50 | 251,00 | 256,83 | 251423,00 | 64573168,75 | |
| VESBE | 8,47 | 8,42 | %0,59 | 8,54 | 8,41 | 8,47 | 4885177,00 | 41371753,91 | |
| VESTL | 32,64 | 32,60 | %0,12 | 33,18 | 32,50 | 32,79 | 3777035,00 | 123849494,20 | |
| VKFYO | 41,22 | 38,02 | %8,42 | 41,22 | 38,80 | 39,59 | 726144,00 | 28748406,44 | |
| VKGYO | 2,62 | 2,63 | %-0,38 | 2,65 | 2,60 | 2,63 | 30668901,00 | 80704363,13 | |
| VKING | 36,84 | 38,30 | %-3,81 | 39,42 | 36,42 | 37,81 | 1612200,00 | 60963891,64 | |
| VRGYO | 2,69 | 2,74 | %-1,82 | 2,75 | 2,69 | 2,71 | 18962401,00 | 51366057,95 | |
| VSNMD | 92,80 | 94,05 | %-1,33 | 94,85 | 92,65 | 93,64 | 1271289,00 | 119043832,10 | |
| Son güncelleme tarihi: | |||||||||
