| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| VAKBN | 31,34 | 31,04 | %0,97 | 31,50 | 30,26 | 31,03 | 45394721,00 | 1409058339,06 | |
| VAKFA | 12,88 | 12,15 | %6,01 | 13,01 | 11,95 | 12,56 | 35446650,00 | 445506389,14 | |
| VAKFN | 1,77 | 1,77 | %0 | 1,77 | 1,73 | 1,75 | 38542768,00 | 67392105,07 | |
| VAKKO | 88,05 | 87,50 | %0,63 | 90,40 | 87,00 | 88,59 | 1349869,00 | 119586029,55 | |
| VANGD | 72,25 | 71,40 | %1,19 | 73,60 | 69,50 | 71,20 | 315240,00 | 22445464,60 | |
| VBTYZ | 19,72 | 20,14 | %-2,09 | 19,99 | 19,52 | 19,70 | 1126793,00 | 22196784,02 | |
| VERTU | 40,20 | 38,54 | %4,31 | 40,26 | 38,38 | 39,59 | 817366,00 | 32368867,54 | |
| VERUS | 468,50 | 454,75 | %3,02 | 473,00 | 454,75 | 467,74 | 120929,00 | 56563731,25 | |
| VESBE | 6,99 | 7,06 | %-0,99 | 7,02 | 6,95 | 6,98 | 8332210,00 | 58155920,45 | |
| VESTL | 28,54 | 28,52 | %0,07 | 28,56 | 28,04 | 28,27 | 3644771,00 | 103080888,40 | |
| VKFYO | 32,18 | 33,28 | %-3,31 | 32,96 | 31,84 | 32,15 | 394314,00 | 12676079,10 | |
| VKGYO | 2,60 | 2,62 | %-0,76 | 2,61 | 2,57 | 2,60 | 15822222,00 | 41102885,93 | |
| VKING | 25,74 | 25,62 | %0,47 | 26,44 | 24,86 | 25,64 | 2083637,00 | 53423117,38 | |
| VRGYO | 2,24 | 2,27 | %-1,32 | 2,34 | 2,23 | 2,27 | 67448519,00 | 153050934,95 | |
| VSNMD | 78,90 | 78,20 | %0,9 | 79,80 | 76,25 | 78,38 | 1447445,00 | 113445682,60 | |
| Son güncelleme tarihi: | |||||||||
