| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| VAKBN | 20,10 | 19,68 | %2,13 | 20,22 | 19,16 | 19,74 | 60901629,00 | 1202244391,92 | |
| VAKFN | 3,08 | 3,08 | %0 | 3,13 | 3,05 | 3,09 | 17957747,00 | 55462022,70 | |
| VAKKO | 92,60 | 92,00 | %0,65 | 93,60 | 90,90 | 92,43 | 506412,00 | 46808485,10 | |
| VANGD | 21,52 | 21,80 | %-1,28 | 21,98 | 21,20 | 21,58 | 1084957,00 | 23408548,88 | |
| VBTYZ | 34,82 | 34,90 | %-0,23 | 35,54 | 34,40 | 34,98 | 2330466,00 | 81524143,98 | |
| VERTU | 50,25 | 51,50 | %-2,43 | 53,00 | 49,98 | 51,25 | 784317,00 | 40193092,38 | |
| VERUS | 273,00 | 285,75 | %-4,46 | 290,00 | 272,00 | 281,53 | 98858,00 | 27831135,00 | |
| VESBE | 22,54 | 22,20 | %1,53 | 22,68 | 22,26 | 22,45 | 8397955,00 | 188549772,30 | |
| VESTL | 87,00 | 83,50 | %4,19 | 88,35 | 83,90 | 86,23 | 8257108,00 | 711989732,85 | |
| VKFYO | 23,08 | 22,88 | %0,87 | 23,34 | 22,60 | 22,97 | 476422,00 | 10943342,84 | |
| VKGYO | 2,08 | 2,04 | %1,96 | 2,09 | 2,05 | 2,07 | 34900028,00 | 72246663,58 | |
| VKING | 51,75 | 54,40 | %-4,87 | 57,50 | 51,05 | 54,11 | 1445706,00 | 78222586,85 | |
| VRGYO | 31,50 | 32,22 | %-2,23 | 32,86 | 31,08 | 32,03 | 3668698,00 | 117512378,28 | |
| Son güncelleme tarihi: | |||||||||
