| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| TABGD | 154,10 | 152,20 | %1,25 | 156,90 | 149,90 | 154,37 | 3748901,00 | 578725828,00 | |
| TARKM | 565,50 | 569,00 | %-0,62 | 579,50 | 563,50 | 569,29 | 226832,00 | 129134150,50 | |
| TATEN | 32,02 | 32,92 | %-2,73 | 33,16 | 31,98 | 32,40 | 2921880,00 | 94670068,20 | |
| TATGD | 26,76 | 27,18 | %-1,55 | 27,40 | 26,58 | 26,91 | 1384652,00 | 37258548,62 | |
| TAVHL | 219,90 | 225,00 | %-2,27 | 229,90 | 219,40 | 223,70 | 4948038,00 | 1106873314,10 | |
| TBORG | 95,90 | 96,75 | %-0,88 | 95,90 | 95,50 | 95,53 | 45046,00 | 4303333,00 | |
| TCELL | 80,80 | 80,20 | %0,75 | 81,05 | 79,25 | 80,28 | 34370136,00 | 2759159623,65 | |
| TDGYO | 15,61 | 15,38 | %1,5 | 15,90 | 14,66 | 15,10 | 4737715,00 | 71514442,17 | |
| TEKTU | 3,73 | 3,64 | %2,47 | 3,80 | 3,66 | 3,72 | 8782583,00 | 32706791,18 | |
| TERA | 41,50 | 39,74 | %4,43 | 41,66 | 39,02 | 40,73 | 399191,00 | 16256940,96 | |
| TETMT | 11500,00 | 11802,50 | %-2,56 | 12000,00 | 11250,00 | 11606,11 | 1800,00 | 20891007,50 | |
| TEZOL | 22,26 | 23,26 | %-4,3 | 23,46 | 22,26 | 22,76 | 3691726,00 | 84009709,06 | |
| TGSAS | 87,95 | 86,90 | %1,21 | 93,65 | 84,50 | 88,67 | 629445,00 | 55814108,45 | |
| THYAO | 326,00 | 326,00 | %0 | 327,75 | 320,75 | 325,14 | 45375021,00 | 14753081084,00 | |
| TKFEN | 51,75 | 50,85 | %1,77 | 53,10 | 49,88 | 51,74 | 12218800,00 | 632245213,57 | |
| TKNSA | 40,34 | 41,16 | %-1,99 | 41,52 | 40,28 | 40,71 | 2980630,00 | 121328791,10 | |
| TLMAN | 127,30 | 128,00 | %-0,55 | 132,20 | 126,50 | 129,32 | 396967,00 | 51336246,80 | |
| TMPOL | 98,00 | 98,10 | %-0,1 | 100,90 | 96,25 | 98,42 | 338963,00 | 33362364,85 | |
| TMSN | 168,00 | 172,80 | %-2,78 | 179,60 | 168,00 | 173,88 | 3446580,00 | 599278641,20 | |
| TNZTP | 60,25 | 59,80 | %0,75 | 61,75 | 59,85 | 60,65 | 354934,00 | 21525077,10 | |
| TOASO | 275,25 | 273,00 | %0,82 | 281,75 | 272,50 | 276,65 | 8787387,00 | 2431008534,75 | |
| TRCAS | 26,36 | 26,18 | %0,69 | 26,36 | 25,84 | 26,05 | 1190279,00 | 31012335,66 | |
| TRGYO | 45,04 | 46,10 | %-2,3 | 46,22 | 44,92 | 45,53 | 2109500,00 | 96048977,78 | |
| TRILC | 24,80 | 24,18 | %2,56 | 24,88 | 24,18 | 24,56 | 9855455,00 | 242052661,56 | |
| TSGYO | 11,57 | 10,81 | %7,03 | 11,89 | 10,65 | 11,51 | 9374394,00 | 107916889,33 | |
| TSKB | 9,80 | 10,00 | %-2 | 10,14 | 9,71 | 9,92 | 36267048,00 | 359705854,69 | |
| TSPOR | 2,09 | 2,11 | %-0,95 | 2,17 | 2,04 | 2,10 | 165696371,00 | 348479410,85 | |
| TTKOM | 40,38 | 40,48 | %-0,25 | 41,12 | 39,92 | 40,54 | 25691545,00 | 1041491080,56 | |
| TTRAK | 919,50 | 900,50 | %2,11 | 931,00 | 901,00 | 917,28 | 682166,00 | 625737218,00 | |
| TUCLK | 11,58 | 11,21 | %3,3 | 11,77 | 11,11 | 11,42 | 4055396,00 | 46301548,62 | |
| TUKAS | 9,10 | 8,84 | %2,94 | 9,19 | 8,72 | 8,98 | 57415558,00 | 515636504,16 | |
| TUPRS | 195,80 | 196,00 | %-0,1 | 199,90 | 194,90 | 197,38 | 19613518,00 | 3871369774,00 | |
| TUREX | 49,86 | 50,00 | %-0,28 | 50,90 | 49,18 | 49,99 | 549858,00 | 27488042,74 | |
| TURGG | 605,00 | 609,50 | %-0,74 | 629,50 | 604,50 | 614,55 | 68604,00 | 42160335,50 | |
| TURSG | 66,25 | 65,00 | %1,92 | 66,85 | 64,70 | 66,11 | 3296300,00 | 217907416,45 | |
| Son güncelleme tarihi: | |||||||||
