| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| SAFKR | 28,38 | 27,24 | %4,19 | 28,50 | 26,68 | 27,39 | 8930399,00 | 244616276,54 | |
| SAHOL | 90,10 | 90,55 | %-0,5 | 90,40 | 88,55 | 89,55 | 22918067,00 | 2052334929,00 | |
| SAMAT | 5,46 | 5,28 | %3,41 | 5,47 | 5,22 | 5,36 | 1107825,00 | 5940460,64 | |
| SANEL | 33,96 | 34,88 | %-2,64 | 34,98 | 33,76 | 34,13 | 208536,00 | 7118195,18 | |
| SANFM | 7,66 | 7,52 | %1,86 | 7,78 | 7,42 | 7,62 | 12464891,00 | 95034010,27 | |
| SANKO | 19,57 | 19,65 | %-0,41 | 19,65 | 19,42 | 19,51 | 249250,00 | 4862168,63 | |
| SARKY | 27,20 | 27,54 | %-1,23 | 27,34 | 26,38 | 26,72 | 8801993,00 | 235218203,34 | |
| SASA | 2,45 | 2,42 | %1,24 | 2,52 | 2,37 | 2,46 | 2628384013,00 | 6463704152,67 | |
| SAYAS | 41,10 | 40,00 | %2,75 | 41,60 | 39,52 | 40,64 | 901983,00 | 36654893,32 | |
| SDTTR | 212,10 | 205,90 | %3,01 | 221,30 | 207,00 | 213,62 | 2294185,00 | 490089155,20 | |
| SEGMN | 47,88 | 47,48 | %0,84 | 48,88 | 46,66 | 47,86 | 3553978,00 | 170095745,56 | |
| SEGYO | 4,50 | 4,46 | %0,9 | 4,70 | 4,30 | 4,49 | 13400649,00 | 60153031,35 | |
| SEKFK | 10,70 | 11,20 | %-4,46 | 10,97 | 10,48 | 10,63 | 1063782,00 | 11308290,84 | |
| SEKUR | 7,59 | 7,53 | %0,8 | 7,96 | 7,06 | 7,39 | 6184749,00 | 45706281,78 | |
| SELEC | 80,95 | 80,05 | %1,12 | 81,25 | 79,40 | 80,41 | 399046,00 | 32088691,05 | |
| SELVA | 2,30 | 2,29 | %0,44 | 2,32 | 2,21 | 2,28 | 90942227,00 | 207271127,36 | |
| SERNT | 8,82 | 8,73 | %1,03 | 8,88 | 8,54 | 8,74 | 13442073,00 | 117480000,50 | |
| SEYKM | 4,69 | 4,48 | %4,69 | 4,83 | 4,40 | 4,63 | 2790912,00 | 12929715,98 | |
| SILVR | 2,58 | 2,54 | %1,57 | 2,70 | 2,44 | 2,57 | 3655584,00 | 9381202,12 | |
| SISE | 44,58 | 44,62 | %-0,09 | 44,70 | 43,80 | 44,21 | 37734625,00 | 1668145629,18 | |
| SKBNK | 10,52 | 10,60 | %-0,75 | 10,59 | 10,35 | 10,45 | 23309577,00 | 243509004,28 | |
| SKTAS | 2,89 | 2,89 | %0 | 2,91 | 2,79 | 2,87 | 5467285,00 | 15661415,19 | |
| SKYLP | 286,75 | 299,50 | %-4,26 | 298,00 | 279,00 | 285,28 | 115296,00 | 32891803,50 | |
| SKYMD | 12,55 | 13,04 | %-3,76 | 13,09 | 12,53 | 12,71 | 5847352,00 | 74296800,12 | |
| SMART | 31,14 | 31,56 | %-1,33 | 31,90 | 30,66 | 31,04 | 4698831,00 | 145860787,80 | |
| SMRTG | 6,54 | 6,49 | %0,77 | 6,66 | 6,34 | 6,56 | 25287633,00 | 165997028,77 | |
| SMRVA | 60,55 | 61,70 | %-1,86 | 66,65 | 59,85 | 62,65 | 11172301,00 | 699938571,10 | |
| SNGYO | 3,56 | 3,50 | %1,71 | 3,56 | 3,42 | 3,51 | 28649623,00 | 100599003,32 | |
| SNICA | 3,88 | 3,91 | %-0,77 | 3,90 | 3,83 | 3,86 | 9477212,00 | 36581344,56 | |
| SNPAM | 21,26 | 21,54 | %-1,3 | 21,26 | 21,10 | 21,21 | 24341,00 | 516314,30 | |
| SODSN | 9,30 | 9,40 | %-1,06 | 9,39 | 9,30 | 9,33 | 80135,00 | 747484,82 | |
| SOKE | 15,51 | 15,68 | %-1,08 | 15,64 | 15,35 | 15,48 | 2753742,00 | 42622483,97 | |
| SOKM | 52,90 | 50,50 | %4,75 | 53,10 | 49,58 | 51,76 | 12122154,00 | 627455270,76 | |
| SONME | 140,00 | 141,10 | %-0,78 | 140,80 | 138,20 | 139,40 | 12890,00 | 1796919,30 | |
| SRVGY | 3,16 | 3,16 | %0 | 3,18 | 3,11 | 3,16 | 27749135,00 | 87572354,48 | |
| SUMAS | 257,50 | 259,25 | %-0,68 | 258,75 | 257,50 | 258,02 | 2405,00 | 620538,75 | |
| SUNTK | 33,80 | 34,30 | %-1,46 | 34,68 | 33,58 | 34,02 | 858589,00 | 29206491,58 | |
| SURGY | 55,15 | 56,75 | %-2,82 | 55,85 | 54,60 | 55,20 | 1958630,00 | 108116867,75 | |
| SUWEN | 8,84 | 8,69 | %1,73 | 9,06 | 8,55 | 8,80 | 3204180,00 | 28211130,43 | |
| SVGYO | 12,03 | 10,94 | %9,96 | 12,03 | 11,07 | 11,75 | 22819236,00 | 268215972,24 | |
| Son güncelleme tarihi: | |||||||||
