| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| SAFKR | 40,86 | 41,00 | %-0,34 | 41,24 | 39,98 | 40,65 | 670985,00 | 27272036,98 | |
| SAHOL | 91,30 | 89,05 | %2,53 | 92,10 | 88,40 | 90,92 | 27861395,00 | 2533271397,30 | |
| SAMAT | 50,45 | 49,98 | %0,94 | 50,90 | 48,26 | 49,09 | 498602,00 | 24474776,86 | |
| SANEL | 29,54 | 28,92 | %2,14 | 29,62 | 28,50 | 29,13 | 331189,00 | 9648153,50 | |
| SANFM | 61,95 | 63,15 | %-1,9 | 63,95 | 61,25 | 62,06 | 316050,00 | 19613494,90 | |
| SANKO | 24,46 | 24,52 | %-0,24 | 24,80 | 24,24 | 24,50 | 538152,00 | 13187284,22 | |
| SARKY | 33,84 | 33,20 | %1,93 | 34,06 | 33,10 | 33,58 | 994740,00 | 33398336,38 | |
| SASA | 40,90 | 39,96 | %2,35 | 41,06 | 39,96 | 40,59 | 42140060,00 | 1710617392,34 | |
| SAYAS | 81,75 | 82,05 | %-0,37 | 83,35 | 81,20 | 82,04 | 1579519,00 | 129589104,45 | |
| SDTTR | 339,25 | 334,00 | %1,57 | 345,00 | 330,50 | 336,66 | 452169,00 | 152226349,75 | |
| SEGYO | 4,68 | 4,89 | %-4,29 | 4,93 | 4,58 | 4,70 | 19951683,00 | 93729252,28 | |
| SEKFK | 19,55 | 18,75 | %4,27 | 20,62 | 19,11 | 19,70 | 3136072,00 | 61776105,61 | |
| SEKUR | 12,85 | 13,09 | %-1,83 | 13,20 | 12,64 | 12,84 | 2449015,00 | 31442200,82 | |
| SELEC | 53,50 | 55,95 | %-4,38 | 56,30 | 53,45 | 54,74 | 2386882,00 | 130652639,00 | |
| SELGD | 62,25 | 61,00 | %2,05 | 65,50 | 59,50 | 62,47 | 930485,00 | 58126724,75 | |
| SELVA | 14,30 | 14,08 | %1,56 | 14,38 | 13,92 | 14,13 | 1902715,00 | 26877540,11 | |
| SEYKM | 8,80 | 8,63 | %1,97 | 9,39 | 8,60 | 8,83 | 14888879,00 | 131483598,21 | |
| SILVR | 21,36 | 20,90 | %2,2 | 21,80 | 20,36 | 21,14 | 1916191,00 | 40516869,80 | |
| SISE | 50,45 | 48,70 | %3,59 | 50,75 | 48,80 | 49,99 | 52106792,00 | 2604867137,14 | |
| SKBNK | 4,88 | 4,76 | %2,52 | 4,96 | 4,76 | 4,86 | 95841761,00 | 465907605,02 | |
| SKTAS | 6,48 | 6,36 | %1,89 | 6,51 | 6,05 | 6,24 | 10367250,00 | 64635251,98 | |
| SKYLP | 163,10 | 161,70 | %0,87 | 163,90 | 158,10 | 160,32 | 163242,00 | 26170329,90 | |
| SKYMD | 11,47 | 11,36 | %0,97 | 11,55 | 11,11 | 11,37 | 7376182,00 | 83847710,22 | |
| SMART | 46,54 | 47,28 | %-1,57 | 48,20 | 45,30 | 46,49 | 3106799,00 | 144445325,64 | |
| SMRTG | 56,80 | 56,35 | %0,8 | 57,10 | 55,90 | 56,57 | 4772816,00 | 269985901,75 | |
| SNGYO | 4,69 | 4,57 | %2,63 | 4,72 | 4,50 | 4,62 | 25955286,00 | 119988383,52 | |
| SNICA | 37,72 | 40,06 | %-5,84 | 39,46 | 37,16 | 37,95 | 19333482,00 | 733742617,38 | |
| SNKRN | 45,04 | 44,28 | %1,72 | 45,88 | 45,04 | 45,55 | 160911,00 | 7330137,92 | |
| SNPAM | 99,70 | 104,50 | %-4,59 | 99,70 | 99,70 | 99,70 | 71252,00 | 7103824,40 | |
| SODSN | 209,00 | 190,50 | %9,71 | 209,50 | 198,30 | 207,63 | 75036,00 | 15579665,90 | |
| SOKE | 17,57 | 17,95 | %-2,12 | 18,05 | 17,41 | 17,60 | 3386970,00 | 59609110,01 | |
| SOKM | 57,55 | 57,55 | %0 | 58,00 | 56,65 | 57,40 | 11353721,00 | 651723403,15 | |
| SONME | 98,75 | 98,95 | %-0,2 | 101,00 | 94,10 | 96,09 | 156031,00 | 14992799,70 | |
| SRVGY | 316,50 | 311,50 | %1,61 | 320,50 | 310,25 | 316,14 | 160333,00 | 50687717,25 | |
| SUMAS | 614,50 | 580,50 | %5,86 | 614,50 | 575,00 | 586,59 | 8125,00 | 4766067,50 | |
| SUNTK | 17,54 | 17,80 | %-1,46 | 18,06 | 17,31 | 17,66 | 941954,00 | 16630944,83 | |
| SURGY | 47,68 | 47,36 | %0,68 | 47,82 | 46,56 | 47,26 | 1982739,00 | 93708371,80 | |
| SUWEN | 19,98 | 20,26 | %-1,38 | 20,50 | 19,95 | 20,12 | 1209351,00 | 24336478,09 | |
| Son güncelleme tarihi: | |||||||||
