| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| RALYH | 198,40 | 192,00 | %3,33 | 206,40 | 186,80 | 195,81 | 3931893,00 | 769906400,50 | |
| RAYSG | 193,60 | 194,70 | %-0,56 | 194,70 | 191,10 | 192,38 | 173441,00 | 33366414,50 | |
| REEDR | 7,47 | 7,75 | %-3,61 | 7,70 | 7,43 | 7,50 | 57306063,00 | 429886191,21 | |
| RGYAS | 163,20 | 160,90 | %1,43 | 163,80 | 159,00 | 162,21 | 815691,00 | 132312851,50 | |
| RNPOL | 2,40 | 2,19 | %9,59 | 2,40 | 2,15 | 2,34 | 9651107,00 | 22616745,43 | |
| RODRG | 19,97 | 19,74 | %1,17 | 20,04 | 19,33 | 19,70 | 552663,00 | 10892575,99 | |
| ROYAL | 6,80 | 6,80 | %0 | ||||||
| RTALB | 3,58 | 3,58 | %0 | 3,61 | 3,52 | 3,56 | 24898994,00 | 88709927,61 | |
| RUBNS | 45,00 | 45,00 | %0 | 45,66 | 44,44 | 45,16 | 7152528,00 | 322993461,68 | |
| RUZYE | 12,25 | 11,99 | %2,17 | 12,34 | 11,82 | 12,11 | 13081624,00 | 158494930,54 | |
| RYGYO | 30,28 | 29,76 | %1,75 | 30,36 | 29,40 | 29,92 | 1774084,00 | 53084575,08 | |
| RYSAS | 18,87 | 19,08 | %-1,1 | 19,13 | 18,61 | 18,90 | 2208179,00 | 41742977,88 | |
| Son güncelleme tarihi: | |||||||||
