| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| PAGYO | 40,28 | 40,30 | %-0,05 | 40,70 | 39,84 | 40,26 | 309950,00 | 12479135,86 | |
| PAMEL | 143,70 | 143,40 | %0,21 | 143,70 | 140,80 | 141,93 | 202640,00 | 28761505,20 | |
| PAPIL | 136,00 | 141,50 | %-3,89 | 143,40 | 127,40 | 134,26 | 2276136,00 | 305602439,10 | |
| PARSN | 122,90 | 119,30 | %3,02 | 126,10 | 117,40 | 121,67 | 1679102,00 | 204291594,70 | |
| PASEU | 64,95 | 65,75 | %-1,22 | 65,60 | 64,25 | 64,68 | 1244387,00 | 80488974,35 | |
| PATEK | 100,80 | 103,20 | %-2,33 | 105,00 | 99,50 | 101,81 | 3286488,00 | 334609304,20 | |
| PCILT | 14,15 | 14,34 | %-1,32 | 14,53 | 14,01 | 14,30 | 2083306,00 | 29787366,48 | |
| PEGYO | 20,32 | 21,00 | %-3,24 | 21,28 | 20,32 | 20,90 | 4768523,00 | 99649668,38 | |
| PEKGY | 8,27 | 8,13 | %1,72 | 8,47 | 8,06 | 8,23 | 31587973,00 | 259930520,20 | |
| PENGD | 8,77 | 8,50 | %3,18 | 8,87 | 8,35 | 8,63 | 7276812,00 | 62788961,76 | |
| PENTA | 18,93 | 18,45 | %2,6 | 19,25 | 18,40 | 18,88 | 7323323,00 | 138234890,40 | |
| PETKM | 20,98 | 21,16 | %-0,85 | 21,30 | 20,90 | 21,10 | 74948121,00 | 1581568416,60 | |
| PETUN | 98,75 | 93,80 | %5,28 | 101,50 | 93,80 | 98,68 | 619840,00 | 61167047,60 | |
| PGSUS | 1039,00 | 1035,00 | %0,39 | 1078,00 | 1015,00 | 1043,85 | 4569398,00 | 4769783453,00 | |
| PINSU | 23,40 | 23,08 | %1,39 | 23,90 | 22,90 | 23,30 | 891159,00 | 20765581,06 | |
| PKART | 102,20 | 103,40 | %-1,16 | 108,90 | 98,30 | 102,04 | 1464007,00 | 149384345,40 | |
| PKENT | 337,50 | 339,75 | %-0,66 | 344,00 | 332,25 | 337,38 | 258071,00 | 87067239,25 | |
| PLTUR | 17,09 | 16,84 | %1,48 | 17,25 | 16,65 | 16,96 | 2308390,00 | 39151011,31 | |
| PNLSN | 81,25 | 81,50 | %-0,31 | 82,80 | 81,00 | 81,66 | 312993,00 | 25558004,50 | |
| PNSUT | 100,90 | 94,30 | %7 | 102,20 | 94,15 | 99,41 | 1128014,00 | 112130119,60 | |
| POLHO | 13,63 | 13,39 | %1,79 | 13,73 | 13,35 | 13,57 | 10404744,00 | 141157061,38 | |
| POLTK | 18300,00 | 18250,00 | %0,27 | 18435,00 | 18050,00 | 18212,10 | 1833,00 | 33382777,50 | |
| PRDGS | 6,87 | 6,82 | %0,73 | 6,95 | 6,79 | 6,85 | 2746418,00 | 18819934,98 | |
| PRKAB | 37,46 | 36,74 | %1,96 | 37,64 | 36,70 | 37,27 | 1007256,00 | 37539198,94 | |
| PRKME | 25,26 | 24,56 | %2,85 | 25,62 | 24,50 | 25,10 | 2543814,00 | 63847460,10 | |
| PRZMA | 48,10 | 45,10 | %6,65 | 49,14 | 44,78 | 47,60 | 1738510,00 | 82760554,72 | |
| PSDTC | 149,40 | 135,90 | %9,93 | 149,40 | 135,90 | 148,15 | 874258,00 | 129518651,60 | |
| PSGYO | 6,12 | 6,23 | %-1,77 | 6,25 | 6,12 | 6,19 | 10380402,00 | 64218221,01 | |
| Son güncelleme tarihi: | |||||||||
