| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| OBAMS | 8,41 | 8,58 | %-1,98 | 8,81 | 8,40 | 8,63 | 69786407,00 | 601998770,97 | |
| OBASE | 33,88 | 33,80 | %0,24 | 33,88 | 33,34 | 33,61 | 259837,00 | 8733002,90 | |
| ODAS | 6,12 | 5,85 | %4,62 | 6,13 | 5,78 | 5,98 | 74495946,00 | 445568241,58 | |
| ODINE | 884,50 | 869,00 | %1,78 | 900,50 | 865,00 | 889,85 | 759676,00 | 675997250,00 | |
| OFSYM | 60,15 | 60,40 | %-0,41 | 62,00 | 58,85 | 60,27 | 790235,00 | 47626547,10 | |
| ONCSM | 249,00 | 247,90 | %0,44 | 252,50 | 237,80 | 244,32 | 564368,00 | 137887783,05 | |
| ONRYT | 56,30 | 56,65 | %-0,62 | 57,10 | 56,00 | 56,37 | 736802,00 | 41535721,50 | |
| OPK30 | 63,64 | 63,64 | %0 | 64,28 | 63,38 | 63,58 | 11121,00 | 707016,32 | |
| OPT25 | 48,98 | 49,53 | %-1,11 | 49,53 | 48,19 | 48,70 | 11566,00 | 563245,64 | |
| OPTGY | 160,15 | 160,30 | %-0,09 | 160,20 | 158,00 | 158,92 | 1047,00 | 166385,80 | |
| OPTLR | 54,74 | 54,56 | %0,33 | 54,74 | 54,72 | 54,73 | 136510,00 | 7471483,22 | |
| OPX30 | 77,48 | 76,84 | %0,83 | 77,48 | 75,90 | 76,63 | 1028,00 | 78771,64 | |
| ORCAY | 3,24 | 3,26 | %-0,61 | 3,26 | 3,20 | 3,24 | 829465,00 | 2685397,59 | |
| ORGE | 72,60 | 71,95 | %0,9 | 73,30 | 71,00 | 72,49 | 951683,00 | 68990422,50 | |
| ORMA | 148,30 | 152,60 | %-2,82 | 148,30 | 146,70 | 148,15 | 13975,00 | 2070417,20 | |
| OSMEN | 7,17 | 7,15 | %0,28 | 7,20 | 7,00 | 7,07 | 2811553,00 | 19874367,43 | |
| OSTIM | 2,72 | 2,72 | %0 | 2,74 | 2,67 | 2,70 | 11145662,00 | 30105352,28 | |
| OTKAR | 369,00 | 368,50 | %0,14 | 370,00 | 364,25 | 367,14 | 305274,00 | 112078163,25 | |
| OTTO | 322,50 | 338,00 | %-4,59 | 338,00 | 320,75 | 326,85 | 342846,00 | 112058440,00 | |
| OYAKC | 24,10 | 23,82 | %1,18 | 24,22 | 23,40 | 23,96 | 16191532,00 | 388010985,68 | |
| OYAYO | 54,15 | 55,00 | %-1,55 | 55,40 | 53,65 | 54,34 | 104529,00 | 5679962,05 | |
| OYLUM | 7,58 | 7,52 | %0,8 | 7,80 | 7,37 | 7,57 | 788970,00 | 5972731,80 | |
| OYYAT | 52,60 | 52,45 | %0,29 | 53,80 | 51,30 | 52,19 | 419020,00 | 21868866,65 | |
| OZATD | 220,10 | 212,90 | %3,38 | 228,10 | 212,10 | 222,65 | 1442044,00 | 321071499,80 | |
| OZGYO | 1,98 | 1,99 | %-0,5 | 2,00 | 1,96 | 1,98 | 3973750,00 | 7865737,66 | |
| OZKGY | 12,30 | 12,27 | %0,24 | 12,33 | 12,08 | 12,19 | 4532571,00 | 55252726,02 | |
| OZRDN | 35,36 | 36,14 | %-2,16 | 37,00 | 34,20 | 35,85 | 383359,00 | 13743375,96 | |
| OZSUB | 22,00 | 21,18 | %3,87 | 22,00 | 20,76 | 21,47 | 1763687,00 | 37866239,08 | |
| OZYSR | 45,02 | 45,34 | %-0,71 | 45,44 | 44,36 | 44,88 | 579908,00 | 26025954,94 | |
| Son güncelleme tarihi: | |||||||||
