| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| MAALT | 1297,00 | 1301,00 | %-0,31 | 1323,00 | 1295,00 | 1308,55 | 16934,00 | 22159050,00 | |
| MACKO | 79,05 | 79,85 | %-1 | 82,40 | 78,80 | 80,07 | 219962,00 | 17612714,45 | |
| MAGEN | 25,70 | 26,60 | %-3,38 | 26,52 | 25,02 | 25,85 | 2367598,00 | 61207988,42 | |
| MAKIM | 29,46 | 30,24 | %-2,58 | 30,58 | 29,22 | 29,89 | 1106183,00 | 33063392,66 | |
| MAKTK | 6,94 | 6,88 | %0,87 | 6,99 | 6,86 | 6,92 | 1818631,00 | 12594620,85 | |
| MANAS | 10,20 | 9,93 | %2,72 | 10,27 | 9,96 | 10,10 | 2102627,00 | 21229914,99 | |
| MARBL | 18,40 | 18,73 | %-1,76 | 18,84 | 18,40 | 18,61 | 1209719,00 | 22507224,45 | |
| MARKA | 109,80 | 109,80 | %0 | 118,70 | 104,80 | 113,23 | 283024,00 | 32045803,80 | |
| MARTI | 4,13 | 4,11 | %0,49 | 4,18 | 4,11 | 4,14 | 3540478,00 | 14667790,52 | |
| MAVI | 97,55 | 98,00 | %-0,46 | 99,60 | 96,60 | 97,61 | 1011456,00 | 98729505,25 | |
| MEDTR | 31,18 | 31,18 | %0 | 31,80 | 31,02 | 31,33 | 106240,00 | 3328044,54 | |
| MEGAP | 9,86 | 8,97 | %9,92 | 9,86 | 9,35 | 9,65 | 11331512,00 | 109353363,93 | |
| MEGMT | 44,90 | 44,88 | %0,04 | 45,48 | 44,52 | 45,02 | 2021807,00 | 91010481,04 | |
| MEKAG | 69,60 | 67,05 | %3,8 | 71,25 | 66,30 | 69,44 | 2174528,00 | 151009054,05 | |
| MEPET | 13,09 | 13,06 | %0,23 | 13,63 | 13,03 | 13,31 | 1975118,00 | 26295516,85 | |
| MERCN | 13,09 | 13,24 | %-1,13 | 13,35 | 13,04 | 13,19 | 978580,00 | 12903430,46 | |
| MERIT | 131,00 | 129,70 | %1 | 134,50 | 130,00 | 132,36 | 152180,00 | 20141967,50 | |
| MERKO | 14,62 | 14,60 | %0,14 | 14,84 | 14,57 | 14,67 | 264829,00 | 3886173,81 | |
| METRO | 3,04 | 2,91 | %4,47 | 3,08 | 2,88 | 2,98 | 10318409,00 | 30728880,77 | |
| METUR | 16,05 | 16,20 | %-0,93 | 16,43 | 15,88 | 16,05 | 1343010,00 | 21549647,44 | |
| MGROS | 459,25 | 460,50 | %-0,27 | 470,00 | 458,50 | 464,84 | 929857,00 | 432230645,00 | |
| MHRGY | 4,90 | 4,91 | %-0,2 | 4,95 | 4,89 | 4,91 | 2139113,00 | 10506663,15 | |
| MIATK | 59,50 | 58,85 | %1,1 | 60,30 | 58,45 | 59,34 | 6228548,00 | 369618117,80 | |
| MIPAZ | 88,60 | 89,85 | %-1,39 | 90,95 | 88,55 | 89,79 | 187225,00 | 16811382,70 | |
| MMCAS | 22,00 | 22,00 | %0 | 22,02 | 22,00 | 22,00 | 12977,00 | 285494,00 | |
| MNDRS | 13,34 | 13,00 | %2,62 | 13,36 | 12,90 | 13,17 | 1623324,00 | 21382394,03 | |
| MNDTR | 6,97 | 6,90 | %1,01 | 7,01 | 6,89 | 6,96 | 790617,00 | 5501169,52 | |
| MOBTL | 7,08 | 7,17 | %-1,26 | 7,24 | 7,06 | 7,16 | 5411328,00 | 38726807,72 | |
| MOGAN | 16,11 | 16,02 | %0,56 | 16,53 | 16,01 | 16,28 | 14208640,00 | 231366151,55 | |
| MPARK | 253,25 | 249,00 | %1,71 | 254,25 | 246,80 | 250,70 | 227731,00 | 57093015,35 | |
| MRGYO | 6,59 | 6,53 | %0,92 | 6,87 | 6,57 | 6,72 | 14695081,00 | 98792412,62 | |
| MRSHL | 2370,00 | 2340,00 | %1,28 | 2441,00 | 2346,00 | 2398,87 | 23110,00 | 55437807,00 | |
| MSGYO | 14,71 | 14,47 | %1,66 | 15,40 | 14,63 | 14,97 | 950374,00 | 14232323,74 | |
| MTRKS | 81,00 | 78,80 | %2,79 | 81,55 | 76,80 | 79,90 | 511721,00 | 40887006,20 | |
| MTRYO | 8,40 | 8,97 | %-6,35 | 8,80 | 8,36 | 8,51 | 655731,00 | 5582057,48 | |
| MZHLD | 8,96 | 8,85 | %1,24 | 9,32 | 8,80 | 9,09 | 3301505,00 | 29989739,12 | |
| Son güncelleme tarihi: | |||||||||
