| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| LIDER | 52,80 | 54,00 | %-2,22 | 54,30 | 52,80 | 53,41 | 1322660,00 | 70638779,20 | |
| LIDFA | 4,37 | 4,25 | %2,82 | 4,39 | 4,22 | 4,29 | 4807109,00 | 20612545,91 | |
| LILAK | 26,46 | 26,50 | %-0,15 | 26,98 | 26,22 | 26,52 | 2557576,00 | 67825870,48 | |
| LINK | 241,60 | 243,30 | %-0,7 | 245,60 | 235,90 | 240,59 | 896082,00 | 215588018,90 | |
| LKMNH | 16,75 | 16,14 | %3,78 | 17,15 | 16,14 | 16,60 | 3460266,00 | 57454094,99 | |
| LMKDC | 28,86 | 28,56 | %1,05 | 28,94 | 28,32 | 28,58 | 2827341,00 | 80814126,14 | |
| LOGO | 158,00 | 160,20 | %-1,37 | 160,80 | 157,20 | 158,64 | 303475,00 | 48142782,30 | |
| LRSHO | 5,87 | 5,72 | %2,62 | 6,01 | 5,66 | 5,85 | 47871408,00 | 280099009,10 | |
| LUKSK | 107,60 | 106,40 | %1,13 | 110,30 | 106,40 | 107,34 | 84822,00 | 9104480,20 | |
| LYDHO | 172,10 | 175,00 | %-1,66 | 176,30 | 171,50 | 173,57 | 355791,00 | 61754367,10 | |
| LYDYE | 13437,50 | 13500,00 | %-0,46 | 13680,00 | 13435,00 | 13502,31 | 1491,00 | 20131945,00 | |
| Son güncelleme tarihi: | |||||||||
