| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| LIDER | 119,10 | 113,00 | %5,4 | 119,90 | 112,70 | 117,21 | 929824,00 | 108982517,40 | |
| LIDFA | 3,78 | 3,63 | %4,13 | 3,83 | 3,58 | 3,76 | 9828055,00 | 36921840,73 | |
| LILAK | 37,58 | 36,62 | %2,62 | 38,48 | 35,98 | 37,31 | 10442148,00 | 389645343,12 | |
| LINK | 5,20 | 5,26 | %-1,14 | 5,29 | 5,17 | 5,22 | 25723545,00 | 134332831,40 | |
| LKMNH | 15,04 | 15,14 | %-0,66 | 15,11 | 14,89 | 14,98 | 920448,00 | 13786603,81 | |
| LMKDC | 30,48 | 30,34 | %0,46 | 30,68 | 29,78 | 30,20 | 5467372,00 | 165107855,40 | |
| LOGO | 134,40 | 134,90 | %-0,37 | 136,00 | 132,80 | 134,49 | 748493,00 | 100665504,40 | |
| LRSHO | 3,86 | 3,76 | %2,66 | 4,11 | 3,76 | 3,95 | 106645448,00 | 421710304,05 | |
| LUKSK | 94,65 | 95,85 | %-1,25 | 96,60 | 92,55 | 94,46 | 97406,00 | 9201193,45 | |
| LXGYO | 15,92 | 16,76 | %-5,01 | 16,64 | 15,66 | 16,11 | 103187512,00 | 1661796018,83 | |
| LYDHO | 184,20 | 183,50 | %0,38 | 188,20 | 181,30 | 184,32 | 588095,00 | 108397785,40 | |
| LYDYE | 16925,00 | 16600,00 | %1,96 | 17190,00 | 16602,50 | 16862,55 | 2137,00 | 36035277,50 | |
| Son güncelleme tarihi: | |||||||||
