| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| KAPLM | 470,75 | 445,75 | %5,61 | 490,25 | 438,25 | 467,47 | 275318,00 | 128703199,75 | |
| KAREL | 8,65 | 8,63 | %0,23 | 8,69 | 8,45 | 8,56 | 7369305,00 | 63120080,75 | |
| KARSN | 9,46 | 9,57 | %-1,15 | 9,51 | 9,39 | 9,44 | 9507783,00 | 89748450,01 | |
| KARTN | 63,15 | 63,40 | %-0,39 | 63,80 | 62,00 | 62,80 | 260670,00 | 16370122,60 | |
| KATMR | 2,74 | 2,69 | %1,86 | 2,76 | 2,68 | 2,73 | 94079466,00 | 256621417,11 | |
| KAYSE | 4,42 | 4,45 | %-0,67 | 4,43 | 4,36 | 4,40 | 9562247,00 | 42040784,71 | |
| KBORU | 18,85 | 18,86 | %-0,05 | 18,91 | 18,37 | 18,63 | 7635409,00 | 142228798,38 | |
| KCAER | 11,00 | 11,05 | %-0,45 | 11,09 | 10,88 | 10,98 | 10002603,00 | 109784396,81 | |
| KCHOL | 193,10 | 195,80 | %-1,38 | 194,90 | 192,00 | 193,30 | 16050285,00 | 3102459879,70 | |
| KENT | 411,25 | 411,75 | %-0,12 | 414,25 | 401,00 | 410,41 | 4992,00 | 2048788,25 | |
| KERVN | 4,60 | 4,54 | %1,32 | 4,66 | 4,60 | 4,66 | 3284835,00 | 15298846,26 | |
| KFEIN | 8,31 | 8,32 | %-0,12 | 8,36 | 8,19 | 8,29 | 2894172,00 | 23980644,88 | |
| KGYO | 8,49 | 7,92 | %7,2 | 8,50 | 7,92 | 8,29 | 13615320,00 | 112922538,75 | |
| KIMMR | 18,77 | 18,30 | %2,57 | 18,80 | 17,80 | 18,52 | 1766214,00 | 32713121,17 | |
| KLGYO | 5,15 | 5,13 | %0,39 | 5,15 | 5,00 | 5,08 | 13487568,00 | 68510216,71 | |
| KLKIM | 37,00 | 36,50 | %1,37 | 37,00 | 35,86 | 36,28 | 2886931,00 | 104738634,74 | |
| KLMSN | 30,12 | 30,16 | %-0,13 | 30,60 | 30,02 | 30,28 | 861963,00 | 26096915,08 | |
| KLNMA | 10,00 | 10,20 | %-1,96 | 10,00 | 10,00 | 10,00 | 209170,00 | 2091700,00 | |
| KLRHO | 129,00 | 142,30 | %-9,35 | 152,90 | 128,10 | 136,27 | 23869891,00 | 3252773842,10 | |
| KLSER | 25,42 | 25,62 | %-0,78 | 25,60 | 25,38 | 25,49 | 874005,00 | 22277264,80 | |
| KLSYN | 8,52 | 8,69 | %-1,96 | 8,81 | 8,50 | 8,61 | 3612043,00 | 31102397,61 | |
| KLYPV | 62,00 | 62,70 | %-1,12 | 65,55 | 61,50 | 63,26 | 6474740,00 | 409588159,25 | |
| KMPUR | 16,00 | 16,16 | %-0,99 | 16,40 | 15,84 | 16,09 | 2809495,00 | 45206088,32 | |
| KNFRT | 10,63 | 10,70 | %-0,65 | 10,70 | 10,60 | 10,66 | 1174159,00 | 12512461,66 | |
| KOCMT | 2,49 | 2,51 | %-0,8 | 2,51 | 2,47 | 2,49 | 10084847,00 | 25134717,30 | |
| KONKA | 16,25 | 15,95 | %1,88 | 16,38 | 15,64 | 16,09 | 2585488,00 | 41612816,06 | |
| KONTR | 8,09 | 8,64 | %-6,37 | 8,22 | 8,02 | 8,12 | 87558483,00 | 710853821,65 | |
| KONYA | 3822,50 | 3847,50 | %-0,65 | 3827,50 | 3797,50 | 3809,94 | 7311,00 | 27854497,50 | |
| KOPOL | 5,58 | 5,68 | %-1,76 | 5,66 | 5,54 | 5,58 | 9184231,00 | 51283925,29 | |
| KORDS | 59,35 | 56,00 | %5,98 | 59,35 | 54,90 | 57,61 | 1402754,00 | 80813919,50 | |
| KOTON | 14,64 | 14,62 | %0,14 | 14,90 | 14,45 | 14,68 | 5046572,00 | 74070007,21 | |
| KRDMA | 29,50 | 30,38 | %-2,9 | 30,10 | 29,32 | 29,55 | 9568746,00 | 282781168,94 | |
| KRDMB | 61,50 | 60,70 | %1,32 | 62,00 | 59,20 | 60,25 | 4622732,00 | 278508622,70 | |
| KRDMD | 31,68 | 32,08 | %-1,25 | 32,20 | 30,84 | 31,60 | 34080204,00 | 1076803448,42 | |
| KRGYO | 2,68 | 2,71 | %-1,11 | 2,70 | 2,67 | 2,68 | 6906059,00 | 18538544,81 | |
| KRONT | 20,68 | 20,14 | %2,68 | 21,38 | 19,90 | 20,75 | 3391120,00 | 70367548,09 | |
| KRPLS | 8,60 | 8,58 | %0,23 | 8,86 | 8,48 | 8,63 | 2384441,00 | 20578974,30 | |
| KRSTL | 8,92 | 8,87 | %0,56 | 9,16 | 8,64 | 8,91 | 16243111,00 | 144662401,54 | |
| KRTEK | 23,98 | 24,18 | %-0,83 | 24,16 | 23,56 | 23,84 | 256808,00 | 6122745,70 | |
| KRVGD | 2,66 | 2,69 | %-1,12 | 2,74 | 2,63 | 2,69 | 11303373,00 | 30363792,08 | |
| KSTUR | 2957,50 | 2997,50 | %-1,33 | 2980,00 | 2957,50 | 2961,86 | 1085,00 | 3213617,50 | |
| KTLEV | 79,50 | 81,00 | %-1,85 | 81,60 | 78,70 | 80,12 | 32881688,00 | 2634343633,00 | |
| KTSKR | 77,85 | 76,05 | %2,37 | 78,75 | 74,50 | 77,10 | 997235,00 | 76886341,95 | |
| KUTPO | 89,05 | 89,30 | %-0,28 | 89,85 | 87,75 | 88,56 | 416146,00 | 36853517,90 | |
| KUVVA | 129,50 | 129,00 | %0,39 | 133,00 | 128,60 | 130,75 | 155012,00 | 20268660,80 | |
| KUYAS | 72,90 | 75,70 | %-3,7 | 76,05 | 72,75 | 74,56 | 5613249,00 | 418546047,75 | |
| KZBGY | 3,40 | 3,31 | %2,72 | 3,43 | 3,26 | 3,38 | 77746169,00 | 262594937,07 | |
| KZGYO | 22,84 | 22,90 | %-0,26 | 23,20 | 22,44 | 22,93 | 3140509,00 | 72017406,54 | |
| Son güncelleme tarihi: | |||||||||
