| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| KAPLM | 172,00 | 176,00 | %-2,27 | 175,90 | 171,00 | 173,72 | 36311,00 | 6307294,10 | |
| KAREL | 15,20 | 15,49 | %-1,87 | 15,55 | 15,11 | 15,24 | 1771893,00 | 27006017,52 | |
| KARSN | 13,40 | 13,20 | %1,52 | 13,47 | 13,11 | 13,30 | 12567758,00 | 167169199,26 | |
| KARTN | 127,90 | 128,40 | %-0,39 | 130,00 | 126,90 | 128,28 | 204534,00 | 26237567,00 | |
| KARYE | 38,74 | 39,00 | %-0,67 | 39,50 | 38,46 | 39,02 | 336725,00 | 13138697,40 | |
| KATMR | 2,40 | 2,35 | %2,13 | 2,46 | 2,37 | 2,41 | 42569934,00 | 102488196,61 | |
| KAYSE | 30,54 | 31,12 | %-1,86 | 31,50 | 30,46 | 30,84 | 1480119,00 | 45638086,14 | |
| KBORU | 105,80 | 107,10 | %-1,21 | 108,60 | 105,50 | 106,90 | 606399,00 | 64817955,20 | |
| KCAER | 60,75 | 59,55 | %2,02 | 60,75 | 59,20 | 60,02 | 3259047,00 | 195628610,05 | |
| KCHOL | 218,80 | 217,00 | %0,83 | 219,70 | 217,60 | 218,63 | 3990955,00 | 872555071,30 | |
| KENT | 1521,00 | 1493,00 | %1,88 | 1521,00 | 1521,00 | 1521,00 | 2032,00 | 3090672,00 | |
| KERVN | 2,06 | 2,17 | %-5,07 | 2,06 | 2,06 | 2,06 | 395732,00 | 815207,92 | |
| KERVT | 13,80 | 13,33 | %3,53 | 13,99 | 13,39 | 13,67 | 1338290,00 | 18299371,00 | |
| KFEIN | 130,90 | 135,50 | %-3,39 | 136,80 | 128,80 | 132,36 | 336965,00 | 44601155,70 | |
| KGYO | 36,12 | 37,06 | %-2,54 | 37,10 | 35,80 | 36,50 | 48253,00 | 1760978,48 | |
| KIMMR | 9,95 | 10,17 | %-2,16 | 10,21 | 9,91 | 10,04 | 1091277,00 | 10958219,71 | |
| KLGYO | 6,17 | 5,93 | %4,05 | 6,18 | 5,91 | 6,05 | 6793844,00 | 41136340,67 | |
| KLKIM | 26,62 | 26,10 | %1,99 | 26,78 | 26,18 | 26,52 | 557460,00 | 14782110,06 | |
| KLMSN | 32,12 | 32,20 | %-0,25 | 32,80 | 31,94 | 32,18 | 161206,00 | 5186911,72 | |
| KLNMA | 15,80 | 15,70 | %0,64 | 15,80 | 15,80 | 15,80 | 25649,00 | 405254,20 | |
| KLRHO | 42,72 | 43,12 | %-0,93 | 43,48 | 42,16 | 42,95 | 106543,00 | 4575913,26 | |
| KLSER | 59,55 | 59,45 | %0,17 | 60,60 | 59,50 | 60,06 | 766855,00 | 46058739,75 | |
| KLSYN | 6,38 | 6,41 | %-0,47 | 6,51 | 6,19 | 6,37 | 751207,00 | 4782955,03 | |
| KMPUR | 68,90 | 68,05 | %1,25 | 69,95 | 67,15 | 68,57 | 743295,00 | 50970509,50 | |
| KNFRT | 11,90 | 12,03 | %-1,08 | 12,23 | 11,85 | 11,91 | 249182,00 | 2967381,64 | |
| KONKA | 54,30 | 54,00 | %0,56 | 54,85 | 53,20 | 54,31 | 313446,00 | 17023952,85 | |
| KONTR | 239,70 | 241,40 | %-0,7 | 246,80 | 238,50 | 242,71 | 1559351,00 | 378460348,90 | |
| KONYA | 11347,50 | 11192,50 | %1,38 | 11430,00 | 11222,50 | 11313,62 | 7964,00 | 90101647,50 | |
| KOPOL | 46,40 | 46,90 | %-1,07 | 47,20 | 46,02 | 46,61 | 381001,00 | 17759233,10 | |
| KORDS | 102,80 | 100,70 | %2,09 | 104,50 | 102,20 | 103,16 | 722538,00 | 74534835,90 | |
| KOZAA | 52,05 | 51,85 | %0,39 | 52,45 | 51,65 | 52,06 | 2436500,00 | 126851178,55 | |
| KOZAL | 23,58 | 23,40 | %0,77 | 23,62 | 23,40 | 23,51 | 17848635,00 | 419594278,90 | |
| KRDMA | 20,50 | 20,40 | %0,49 | 20,52 | 20,20 | 20,40 | 719882,00 | 14687771,20 | |
| KRDMB | 19,38 | 19,16 | %1,15 | 19,38 | 19,13 | 19,24 | 354028,00 | 6815222,08 | |
| KRDMD | 26,06 | 25,90 | %0,62 | 26,30 | 25,70 | 25,98 | 19750520,00 | 513220058,78 | |
| KRGYO | 24,76 | 25,16 | %-1,59 | 25,54 | 24,26 | 24,91 | 207660,00 | 5167493,80 | |
| KRONT | 23,84 | 24,40 | %-2,3 | 24,40 | 23,70 | 24,01 | 147270,00 | 3535011,64 | |
| KRPLS | 9,10 | 9,16 | %-0,66 | 9,22 | 9,04 | 9,11 | 338035,00 | 3079350,98 | |
| KRSTL | 8,71 | 8,84 | %-1,47 | 8,92 | 8,64 | 8,77 | 1536783,00 | 13471116,89 | |
| KRTEK | 38,76 | 38,16 | %1,57 | 38,76 | 37,90 | 38,34 | 229490,00 | 8797933,02 | |
| KRVGD | 27,92 | 28,94 | %-3,52 | 29,20 | 27,72 | 28,57 | 1809284,00 | 51696265,68 | |
| KSTUR | 7925,00 | 8430,00 | %-5,99 | 7925,00 | 7925,00 | 7925,00 | 131,00 | 1038175,00 | |
| KTLEV | 161,70 | 161,20 | %0,31 | 163,50 | 159,80 | 161,65 | 121883,00 | 19701850,30 | |
| KTSKR | 73,00 | 72,80 | %0,27 | 74,00 | 72,10 | 73,05 | 107803,00 | 7874580,75 | |
| KUTPO | 105,50 | 107,00 | %-1,4 | 109,00 | 104,60 | 106,09 | 229346,00 | 24331678,60 | |
| KUVVA | 47,30 | 47,30 | %0 | 47,30 | 47,30 | 47,30 | 4172,00 | 197335,60 | |
| KUYAS | 51,75 | 50,95 | %1,57 | 51,90 | 50,80 | 51,32 | 447205,00 | 22952467,40 | |
| KZBGY | 24,56 | 24,40 | %0,66 | 24,60 | 24,14 | 24,33 | 794617,00 | 19340114,48 | |
| KZGYO | 24,18 | 24,76 | %-2,34 | 25,10 | 24,10 | 24,44 | 636760,00 | 15561054,78 | |
| Son güncelleme tarihi: | |||||||||
