| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| KAPLM | 297,00 | 295,75 | %0,42 | 300,25 | 291,50 | 295,83 | 86604,00 | 25620501,25 | |
| KAREL | 8,80 | 8,96 | %-1,79 | 9,05 | 8,75 | 8,87 | 4741812,00 | 42040536,59 | |
| KARSN | 9,65 | 9,58 | %0,73 | 9,75 | 9,59 | 9,65 | 8093989,00 | 78082735,44 | |
| KARTN | 82,00 | 81,95 | %0,06 | 83,95 | 81,90 | 82,85 | 148760,00 | 12325024,25 | |
| KATMR | 3,07 | 3,10 | %-0,97 | 3,15 | 3,07 | 3,10 | 88158428,00 | 273150651,38 | |
| KAYSE | 17,64 | 17,67 | %-0,17 | 17,86 | 17,60 | 17,73 | 1477239,00 | 26196085,17 | |
| KBORU | 15,99 | 15,78 | %1,33 | 16,27 | 15,69 | 15,98 | 10920200,00 | 174492928,79 | |
| KCAER | 10,62 | 10,61 | %0,09 | 10,83 | 10,56 | 10,65 | 6948810,00 | 74025145,55 | |
| KCHOL | 175,40 | 172,20 | %1,86 | 176,60 | 173,10 | 175,00 | 30149118,00 | 5276091242,90 | |
| KENT | 766,50 | 750,00 | %2,2 | 770,00 | 766,50 | 769,69 | 4121,00 | 3171905,00 | |
| KERVN | 2,09 | 2,08 | %0,48 | 2,09 | 2,07 | 2,08 | 237718,00 | 493850,97 | |
| KFEIN | 9,07 | 9,06 | %0,11 | 9,19 | 8,98 | 9,07 | 4407342,00 | 39975865,72 | |
| KGYO | 4,87 | 4,73 | %2,96 | 4,87 | 4,62 | 4,76 | 5971519,00 | 28445641,10 | |
| KIMMR | 13,71 | 14,01 | %-2,14 | 14,18 | 13,71 | 13,84 | 743280,00 | 10290089,82 | |
| KLGYO | 6,34 | 6,38 | %-0,63 | 6,43 | 6,30 | 6,37 | 8933610,00 | 56888455,00 | |
| KLKIM | 32,64 | 32,68 | %-0,12 | 33,30 | 32,40 | 32,69 | 2675937,00 | 87485135,20 | |
| KLMSN | 31,20 | 31,32 | %-0,38 | 32,14 | 31,02 | 31,53 | 608469,00 | 19185054,96 | |
| KLNMA | 11,00 | 11,02 | %-0,18 | 11,00 | 10,90 | 10,99 | 190686,00 | 2095338,20 | |
| KLRHO | 238,50 | 228,00 | %4,61 | 244,00 | 222,00 | 236,58 | 2404842,00 | 568942406,30 | |
| KLSER | 28,04 | 28,06 | %-0,07 | 28,28 | 27,90 | 28,11 | 741498,00 | 20845748,46 | |
| KLSYN | 5,57 | 5,53 | %0,72 | 5,60 | 5,53 | 5,57 | 1922719,00 | 10704887,67 | |
| KLYPV | 59,65 | 60,25 | %-1 | 63,00 | 59,55 | 61,48 | 2963755,00 | 182213560,05 | |
| KMPUR | 16,11 | 16,58 | %-2,83 | 16,80 | 16,02 | 16,45 | 2630111,00 | 43276847,62 | |
| KNFRT | 11,14 | 10,90 | %2,2 | 11,17 | 10,85 | 11,03 | 1641093,00 | 18092522,86 | |
| KOCMT | 2,88 | 2,91 | %-1,03 | 2,94 | 2,87 | 2,91 | 20432436,00 | 59384577,09 | |
| KONKA | 14,50 | 13,81 | %5 | 14,69 | 13,55 | 14,06 | 3160123,00 | 44420918,81 | |
| KONTR | 13,42 | 14,12 | %-4,96 | 14,16 | 13,33 | 13,75 | 78880992,00 | 1084876935,46 | |
| KONYA | 4670,00 | 4675,00 | %-0,11 | 4725,00 | 4640,00 | 4680,82 | 8161,00 | 38200200,00 | |
| KOPOL | 6,23 | 5,67 | %9,88 | 6,23 | 5,68 | 6,13 | 66294457,00 | 406047261,70 | |
| KORDS | 51,45 | 50,30 | %2,29 | 51,45 | 49,96 | 50,62 | 614042,00 | 31085485,42 | |
| KOTON | 15,46 | 15,61 | %-0,96 | 15,80 | 15,32 | 15,52 | 3648486,00 | 55909571,84 | |
| KRDMA | 26,46 | 25,90 | %2,16 | 27,14 | 25,96 | 26,55 | 3629057,00 | 96355517,86 | |
| KRDMB | 23,56 | 23,16 | %1,73 | 24,38 | 23,16 | 23,62 | 1324013,00 | 31271667,80 | |
| KRDMD | 26,94 | 26,22 | %2,75 | 28,14 | 26,22 | 27,11 | 86015504,00 | 2331507140,50 | |
| KRGYO | 3,04 | 3,05 | %-0,33 | 3,09 | 3,02 | 3,05 | 7209800,00 | 21989940,76 | |
| KRONT | 12,96 | 13,52 | %-4,14 | 13,51 | 12,96 | 13,14 | 1747566,00 | 22960233,17 | |
| KRPLS | 7,88 | 7,85 | %0,38 | 8,14 | 7,84 | 7,96 | 1967352,00 | 15663902,73 | |
| KRSTL | 10,56 | 10,45 | %1,05 | 10,70 | 10,45 | 10,58 | 4469744,00 | 47298255,89 | |
| KRTEK | 26,06 | 25,86 | %0,77 | 26,22 | 25,84 | 26,04 | 404040,00 | 10522505,98 | |
| KRVGD | 2,53 | 2,57 | %-1,56 | 2,58 | 2,50 | 2,54 | 7298857,00 | 18505314,02 | |
| KSTUR | 2985,00 | 3000,00 | %-0,5 | 3000,00 | 2900,00 | 2918,16 | 724,00 | 2112750,00 | |
| KTLEV | 17,84 | 18,02 | %-1 | 18,65 | 17,76 | 18,12 | 44205864,00 | 800876643,13 | |
| KTSKR | 80,10 | 80,65 | %-0,68 | 81,35 | 79,40 | 79,98 | 394405,00 | 31546567,15 | |
| KUTPO | 104,10 | 97,00 | %7,32 | 106,50 | 96,70 | 102,30 | 1430557,00 | 146347903,60 | |
| KUVVA | 142,00 | 145,10 | %-2,14 | 144,00 | 140,10 | 141,74 | 30323,00 | 4298019,40 | |
| KUYAS | 57,65 | 52,60 | %9,6 | 57,85 | 51,95 | 55,72 | 25083854,00 | 1397645109,70 | |
| KZBGY | 10,87 | 11,17 | %-2,69 | 11,27 | 10,83 | 11,00 | 9225662,00 | 101515219,96 | |
| KZGYO | 23,62 | 23,60 | %0,08 | 23,90 | 23,52 | 23,66 | 388866,00 | 9202128,62 | |
| Son güncelleme tarihi: | |||||||||
