| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| ICBCT | 16,27 | 16,21 | %0,37 | 16,30 | 16,06 | 16,21 | 327665,00 | 5312178,87 | |
| ICUGS | 17,80 | 17,05 | %4,4 | 18,50 | 17,07 | 17,85 | 1125966,00 | 20101377,71 | |
| IDGYO | 6,68 | 6,57 | %1,67 | 6,71 | 6,47 | 6,59 | 212969,00 | 1404774,11 | |
| IEYHO | 5,03 | 5,01 | %0,4 | 5,07 | 4,99 | 5,03 | 3092596,00 | 15545198,75 | |
| IHAAS | 14,60 | 14,74 | %-0,95 | 14,74 | 14,44 | 14,54 | 317164,00 | 4611100,33 | |
| IHEVA | 2,74 | 2,73 | %0,37 | 2,76 | 2,72 | 2,74 | 1777022,00 | 4868515,63 | |
| IHGZT | 1,27 | 1,26 | %0,79 | 1,29 | 1,26 | 1,27 | 9419599,00 | 12002190,28 | |
| IHLAS | 1,18 | 1,17 | %0,85 | 1,19 | 1,17 | 1,18 | 13070050,00 | 15393259,94 | |
| IHLGM | 1,55 | 1,53 | %1,31 | 1,55 | 1,52 | 1,54 | 5174861,00 | 7963133,69 | |
| IHYAY | 3,09 | 3,03 | %1,98 | 3,12 | 3,01 | 3,08 | 927558,00 | 2853953,19 | |
| IMASM | 21,10 | 21,00 | %0,48 | 21,30 | 20,90 | 21,17 | 2241738,00 | 47435078,94 | |
| INDES | 9,70 | 9,45 | %2,65 | 9,73 | 9,45 | 9,62 | 3221144,00 | 30994722,07 | |
| INFO | 12,27 | 11,97 | %2,51 | 12,29 | 11,99 | 12,17 | 988068,00 | 12024581,87 | |
| INGRM | 607,00 | 595,00 | %2,02 | 616,00 | 593,00 | 607,44 | 46461,00 | 28221755,00 | |
| INTEM | 286,25 | 286,00 | %0,09 | 290,50 | 284,75 | 287,43 | 32278,00 | 9277554,25 | |
| INVEO | 50,05 | 48,80 | %2,56 | 50,30 | 48,40 | 49,82 | 709342,00 | 35344244,90 | |
| INVES | 324,25 | 322,00 | %0,7 | 324,25 | 319,25 | 322,54 | 9999,00 | 3225054,25 | |
| IPEKE | 43,08 | 43,20 | %-0,28 | 43,44 | 42,74 | 43,03 | 1229719,00 | 52912821,94 | |
| ISATR | 2295242,50 | 2295242,50 | %0 | 0,00 | 0,00 | 2295242,50 | 1,00 | 2295242,50 | |
| ISBIR | 154,90 | 150,20 | %3,13 | 150,20 | 144,00 | 154,90 | 5337,00 | 826701,30 | |
| ISBTR | 540010,00 | 540010,00 | %0 | 540010,00 | 539995,00 | 540000,00 | 8,00 | 4320000,00 | |
| ISCTR | 13,79 | 13,64 | %1,1 | 13,87 | 13,72 | 13,80 | 96937753,00 | 1337710158,51 | |
| ISDMR | 38,28 | 38,24 | %0,1 | 38,24 | 37,70 | 37,95 | 1027237,00 | 38984931,94 | |
| ISFIN | 12,38 | 11,76 | %5,27 | 12,40 | 11,81 | 12,19 | 8806908,00 | 107341936,16 | |
| ISGSY | 33,20 | 31,94 | %3,94 | 33,50 | 32,12 | 32,87 | 1318955,00 | 43362760,22 | |
| ISGYO | 16,06 | 16,00 | %0,38 | 16,14 | 15,86 | 15,99 | 3191529,00 | 51046356,22 | |
| ISKPL | 8,85 | 8,77 | %0,91 | 8,91 | 8,79 | 8,85 | 567651,00 | 5023548,71 | |
| ISKUR | 7000000,00 | 7000000,00 | %0 | 0,00 | 0,00 | 7000000,00 | 1,00 | 7000000,00 | |
| ISMEN | 38,02 | 38,06 | %-0,11 | 38,08 | 37,54 | 37,77 | 1691360,00 | 63876542,80 | |
| ISSEN | 11,48 | 11,33 | %1,32 | 11,51 | 11,26 | 11,38 | 603532,00 | 6877834,36 | |
| ISYAT | 11,08 | 11,09 | %-0,09 | 11,21 | 11,04 | 11,12 | 1400692,00 | 15571114,82 | |
| IZENR | 28,66 | 28,20 | %1,63 | 29,02 | 27,70 | 28,45 | 2372494,00 | 67509904,22 | |
| IZFAS | 23,60 | 23,72 | %-0,51 | 23,96 | 23,28 | 23,57 | 664785,00 | 15680493,90 | |
| IZINV | 58,80 | 58,35 | %0,77 | 59,10 | 58,10 | 58,59 | 74565,00 | 4369041,95 | |
| IZMDC | 7,83 | 7,82 | %0,13 | 7,95 | 7,70 | 7,83 | 5164094,00 | 40439469,26 | |
| Son güncelleme tarihi: | |||||||||
