| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| HALKB | 16,48 | 16,86 | %-2,25 | 17,11 | 16,43 | 16,71 | 79417323,00 | 1327068679,75 | |
| HATEK | 15,47 | 14,95 | %3,48 | 15,47 | 14,88 | 15,20 | 2331681,00 | 35437458,33 | |
| HATSN | 67,00 | 67,05 | %-0,07 | 71,00 | 66,45 | 67,25 | 3820821,00 | 256947733,30 | |
| HDFGS | 2,08 | 2,13 | %-2,35 | 2,14 | 2,06 | 2,10 | 25964334,00 | 54573999,12 | |
| HEDEF | 24,44 | 24,54 | %-0,41 | 24,68 | 24,12 | 24,34 | 507359,00 | 12351627,40 | |
| HEKTS | 16,08 | 15,95 | %0,82 | 16,32 | 15,67 | 16,04 | 65068208,00 | 1043592449,08 | |
| HKTM | 21,84 | 22,40 | %-2,5 | 22,48 | 21,68 | 21,97 | 1806233,00 | 39687451,02 | |
| HLGYO | 3,44 | 3,31 | %3,93 | 3,50 | 3,24 | 3,40 | 79956374,00 | 271428826,88 | |
| HTTBT | 78,95 | 80,05 | %-1,37 | 80,40 | 78,10 | 79,14 | 132312,00 | 10470673,75 | |
| HUBVC | 12,00 | 11,50 | %4,35 | 12,28 | 11,54 | 11,99 | 5117920,00 | 61376024,88 | |
| HUNER | 7,46 | 7,35 | %1,5 | 7,57 | 6,66 | 7,24 | 45134640,00 | 326609688,79 | |
| HURGZ | 4,42 | 4,46 | %-0,9 | 4,50 | 4,41 | 4,44 | 4389840,00 | 19500972,46 | |
| Son güncelleme tarihi: | |||||||||
