| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| HALKB | 36,74 | 36,26 | %1,32 | 38,22 | 35,24 | 36,93 | 73526721,00 | 2715646911,54 | |
| HATEK | 14,72 | 14,42 | %2,08 | 15,82 | 14,05 | 14,89 | 3184971,00 | 47421136,56 | |
| HATSN | 37,68 | 37,58 | %0,27 | 38,04 | 37,22 | 37,66 | 1299639,00 | 48937809,74 | |
| HDFGS | 3,28 | 3,16 | %3,8 | 3,40 | 3,10 | 3,26 | 203916391,00 | 665094611,10 | |
| HEDEF | 140,80 | 131,30 | %7,24 | 141,00 | 131,30 | 136,26 | 4562250,00 | 621664425,70 | |
| HEKTS | 2,93 | 2,93 | %0 | 2,96 | 2,90 | 2,93 | 90048636,00 | 263815740,77 | |
| HKTM | 11,48 | 11,56 | %-0,69 | 11,61 | 11,38 | 11,47 | 1598371,00 | 18328084,45 | |
| HLGYO | 4,84 | 4,82 | %0,41 | 4,84 | 4,72 | 4,79 | 51592143,00 | 247298638,95 | |
| HOROZ | 57,40 | 58,55 | %-1,96 | 59,05 | 57,40 | 57,95 | 1292172,00 | 74886942,50 | |
| HRKET | 61,20 | 61,00 | %0,33 | 61,85 | 59,95 | 61,15 | 872341,00 | 53347126,65 | |
| HTTBT | 37,12 | 37,24 | %-0,32 | 37,24 | 36,70 | 36,98 | 558113,00 | 20637463,02 | |
| HUBVC | 3,67 | 3,90 | %-5,9 | 3,91 | 3,55 | 3,67 | 5539076,00 | 20339433,77 | |
| HUNER | 3,07 | 3,04 | %0,99 | 3,07 | 3,01 | 3,05 | 14764868,00 | 45059301,10 | |
| HURGZ | 6,05 | 6,10 | %-0,82 | 6,16 | 6,01 | 6,08 | 5593455,00 | 33982184,80 | |
| Son güncelleme tarihi: | |||||||||
