| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| HALKB | 45,00 | 45,42 | %-0,92 | 47,72 | 44,00 | 46,21 | 80365215,00 | 3713780727,68 | |
| HATEK | 16,65 | 17,34 | %-3,98 | 17,48 | 16,50 | 16,88 | 1873684,00 | 31632579,64 | |
| HATSN | 62,80 | 57,10 | %9,98 | 62,80 | 56,10 | 60,29 | 8292959,00 | 499974365,30 | |
| HDFGS | 2,67 | 2,74 | %-2,55 | 2,76 | 2,67 | 2,70 | 32705099,00 | 88383848,76 | |
| HEDEF | 114,00 | 110,70 | %2,98 | 114,00 | 107,00 | 109,88 | 2544108,00 | 279534389,10 | |
| HEKTS | 4,14 | 4,43 | %-6,55 | 4,52 | 4,04 | 4,29 | 514611507,00 | 2205051387,67 | |
| HKTM | 14,31 | 14,79 | %-3,25 | 15,09 | 14,27 | 14,64 | 4164928,00 | 60967783,10 | |
| HLGYO | 6,21 | 6,26 | %-0,8 | 6,30 | 6,16 | 6,24 | 23455720,00 | 146452762,62 | |
| HOROZ | 67,45 | 68,10 | %-0,95 | 69,90 | 67,30 | 68,48 | 1651755,00 | 113110046,90 | |
| HRKET | 124,60 | 123,60 | %0,81 | 132,00 | 121,50 | 126,25 | 6611376,00 | 834663340,50 | |
| HTTBT | 41,30 | 41,32 | %-0,05 | 45,44 | 40,12 | 42,62 | 1480344,00 | 63097975,48 | |
| HUBVC | 3,40 | 3,41 | %-0,29 | 3,48 | 3,33 | 3,40 | 1650764,00 | 5606423,42 | |
| HUNER | 3,89 | 3,98 | %-2,26 | 4,02 | 3,85 | 3,93 | 55060777,00 | 216312757,98 | |
| HURGZ | 7,54 | 7,85 | %-3,95 | 7,95 | 7,45 | 7,70 | 7613936,00 | 58659553,06 | |
| Son güncelleme tarihi: | |||||||||
