| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| GARAN | 125,00 | 129,50 | %-3,47 | 130,30 | 124,90 | 126,27 | 27324337,00 | 3450153277,40 | |
| GARFA | 32,80 | 30,28 | %8,32 | 32,90 | 30,02 | 31,94 | 3335671,00 | 106546079,14 | |
| GATEG | 300,00 | 306,00 | %-1,96 | 305,00 | 300,00 | 301,05 | 34354,00 | 10342397,00 | |
| GEDIK | 6,97 | 6,34 | %9,94 | 6,97 | 6,27 | 6,72 | 31364359,00 | 210878093,05 | |
| GEDZA | 36,50 | 37,80 | %-3,44 | 39,50 | 36,50 | 37,75 | 5632347,00 | 212634860,12 | |
| GENIL | 8,45 | 8,26 | %2,3 | 8,62 | 8,00 | 8,33 | 60740140,00 | 505973871,54 | |
| GENKM | 16,84 | 16,01 | %5,18 | 17,14 | 15,30 | 16,18 | 143280584,00 | 2318464107,52 | |
| GENTS | 6,95 | 7,17 | %-3,07 | 7,33 | 6,84 | 7,02 | 18356213,00 | 128920002,27 | |
| GEREL | 36,66 | 37,60 | %-2,5 | 38,20 | 35,82 | 37,13 | 5074285,00 | 188382360,44 | |
| GESAN | 81,30 | 82,05 | %-0,91 | 84,15 | 80,40 | 82,20 | 20167630,00 | 1657724777,85 | |
| GIPTA | 72,25 | 73,60 | %-1,83 | 75,85 | 72,20 | 73,86 | 1267015,00 | 93578009,90 | |
| GLBMD | 12,50 | 12,74 | %-1,88 | 12,74 | 12,26 | 12,43 | 201506,00 | 2505562,58 | |
| GLCVY | 59,35 | 58,85 | %0,85 | 59,80 | 58,65 | 59,20 | 513631,00 | 30405065,20 | |
| GLDTR | 545,00 | 553,00 | %-1,45 | 555,25 | 541,50 | 548,32 | 192373,00 | 105482538,75 | |
| GLRMK | 175,50 | 179,60 | %-2,28 | 181,00 | 175,40 | 178,27 | 3139280,00 | 559634985,50 | |
| GLRYH | 3,33 | 3,36 | %-0,89 | 3,41 | 3,32 | 3,37 | 10291866,00 | 34671756,26 | |
| GLYHO | 15,28 | 15,58 | %-1,93 | 15,75 | 15,20 | 15,36 | 3488044,00 | 53578074,94 | |
| GMSTR | 657,25 | 682,50 | %-3,7 | 677,25 | 649,00 | 664,45 | 1912482,00 | 1270747973,00 | |
| GMTAS | 51,50 | 49,42 | %4,21 | 52,15 | 49,52 | 50,92 | 4656691,00 | 237134624,10 | |
| GOKNR | 24,20 | 24,52 | %-1,31 | 24,92 | 24,10 | 24,39 | 6188262,00 | 150959168,74 | |
| GOLTS | 332,00 | 335,50 | %-1,04 | 338,75 | 331,75 | 334,15 | 110885,00 | 37051734,50 | |
| GOODY | 16,02 | 16,42 | %-2,44 | 16,48 | 16,01 | 16,27 | 1114743,00 | 18131274,42 | |
| GOZDE | 20,20 | 19,77 | %2,18 | 20,54 | 19,73 | 20,13 | 2472244,00 | 49776130,99 | |
| GRNYO | 19,89 | 20,38 | %-2,4 | 20,38 | 19,67 | 19,87 | 187853,00 | 3733179,60 | |
| GRSEL | 309,25 | 320,00 | %-3,36 | 319,00 | 309,25 | 313,75 | 266996,00 | 83770648,00 | |
| GRTHO | 208,50 | 205,90 | %1,26 | 213,00 | 206,10 | 210,04 | 891574,00 | 187267532,10 | |
| GSDDE | 12,41 | 11,87 | %4,55 | 12,98 | 12,00 | 12,55 | 26312592,00 | 330256664,16 | |
| GSDHO | 5,40 | 5,13 | %5,26 | 5,64 | 5,27 | 5,56 | 130342843,00 | 725132705,48 | |
| GSRAY | 1,09 | 1,10 | %-0,91 | 1,11 | 1,09 | 1,10 | 232690773,00 | 255305959,00 | |
| GUBRF | 493,00 | 522,50 | %-5,65 | 525,50 | 493,00 | 507,07 | 1861858,00 | 944091994,25 | |
| GUNDG | 1271,00 | 1214,00 | %4,7 | 1271,00 | 1160,00 | 1204,86 | 225135,00 | 271255500,00 | |
| GWIND | 26,46 | 26,92 | %-1,71 | 27,12 | 26,36 | 26,77 | 4757115,00 | 127368758,70 | |
| GZNMI | 68,40 | 69,30 | %-1,3 | 71,25 | 68,15 | 69,61 | 2826753,00 | 196781832,80 | |
| Son güncelleme tarihi: | |||||||||
