| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| GARAN | 131,30 | 128,80 | %1,94 | 131,30 | 125,80 | 128,61 | 25472278,00 | 3276064208,80 | |
| GARFA | 27,20 | 26,66 | %2,03 | 27,32 | 26,32 | 26,78 | 1074070,00 | 28764761,38 | |
| GATEG | 309,75 | 330,00 | %-6,14 | 319,25 | 309,75 | 314,16 | 15624,00 | 4908504,25 | |
| GEDIK | 5,41 | 5,45 | %-0,73 | 5,42 | 5,34 | 5,38 | 2349092,00 | 12635236,54 | |
| GEDZA | 28,66 | 28,54 | %0,42 | 29,30 | 28,02 | 28,59 | 706281,00 | 20192891,12 | |
| GENIL | 11,06 | 10,62 | %4,14 | 11,13 | 10,54 | 10,90 | 39669282,00 | 432394982,10 | |
| GENKM | 13,36 | 13,43 | %-0,52 | 13,57 | 13,16 | 13,35 | 40677854,00 | 543078425,43 | |
| GENTS | 8,66 | 8,58 | %0,93 | 8,90 | 8,60 | 8,68 | 10534457,00 | 91464383,24 | |
| GEREL | 28,90 | 29,60 | %-2,36 | 29,56 | 28,10 | 29,03 | 2999669,00 | 87073254,42 | |
| GESAN | 48,06 | 45,90 | %4,71 | 48,60 | 45,26 | 47,61 | 13394106,00 | 637644245,42 | |
| GIPTA | 70,00 | 67,45 | %3,78 | 71,60 | 66,05 | 69,80 | 4251634,00 | 296751818,95 | |
| GLBMD | 12,24 | 12,41 | %-1,37 | 12,31 | 12,00 | 12,13 | 220048,00 | 2669633,17 | |
| GLCVY | 63,65 | 63,15 | %0,79 | 64,45 | 62,00 | 63,34 | 899862,00 | 56999935,40 | |
| GLDTR | 577,00 | 579,00 | %-0,35 | 577,00 | 560,25 | 567,78 | 445370,00 | 252874317,50 | |
| GLRMK | 182,00 | 181,10 | %0,5 | 183,50 | 179,60 | 181,33 | 2717179,00 | 492712654,00 | |
| GLRYH | 4,25 | 4,24 | %0,24 | 4,32 | 4,17 | 4,24 | 19953895,00 | 84560653,32 | |
| GLYHO | 14,77 | 14,68 | %0,61 | 14,85 | 14,21 | 14,54 | 5267694,00 | 76582058,97 | |
| GMSTR | 650,50 | 673,25 | %-3,38 | 653,75 | 634,50 | 642,78 | 2235340,00 | 1436839069,50 | |
| GMTAS | 27,62 | 27,12 | %1,84 | 28,00 | 26,90 | 27,26 | 1988484,00 | 54210112,06 | |
| GOKNR | 21,72 | 22,26 | %-2,43 | 22,30 | 21,54 | 21,87 | 5618597,00 | 122903815,56 | |
| GOLTS | 378,75 | 378,50 | %0,07 | 385,00 | 371,25 | 379,37 | 213769,00 | 81098140,25 | |
| GOODY | 14,80 | 15,17 | %-2,44 | 15,15 | 14,80 | 14,95 | 1914996,00 | 28635065,68 | |
| GOZDE | 21,16 | 20,80 | %1,73 | 21,18 | 20,32 | 20,85 | 2171319,00 | 45277139,16 | |
| GRNYO | 14,21 | 14,38 | %-1,18 | 15,10 | 14,04 | 14,22 | 245097,00 | 3484367,17 | |
| GRSEL | 310,25 | 314,75 | %-1,43 | 312,00 | 308,75 | 310,65 | 294044,00 | 91343823,50 | |
| GRTHO | 239,80 | 228,50 | %4,95 | 242,00 | 221,90 | 233,11 | 1427036,00 | 332661873,30 | |
| GSDDE | 9,66 | 9,60 | %0,63 | 9,81 | 9,51 | 9,66 | 2622127,00 | 25331733,40 | |
| GSDHO | 4,61 | 4,35 | %5,98 | 4,66 | 4,32 | 4,52 | 20450389,00 | 92394272,72 | |
| GSRAY | 1,10 | 1,07 | %2,8 | 1,12 | 1,05 | 1,09 | 310827159,00 | 339910670,69 | |
| GUBRF | 491,25 | 491,25 | %0 | 495,25 | 478,00 | 487,12 | 1215043,00 | 591871879,50 | |
| GUNDG | 800,00 | 807,50 | %-0,93 | 847,00 | 794,00 | 820,77 | 381208,00 | 312883196,50 | |
| GWIND | 29,54 | 29,00 | %1,86 | 30,28 | 29,14 | 29,75 | 13852670,00 | 412145776,06 | |
| GZNMI | 61,55 | 61,70 | %-0,24 | 65,60 | 60,60 | 63,03 | 9394664,00 | 592178348,45 | |
| Son güncelleme tarihi: | |||||||||
