| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| GARAN | 140,40 | 139,20 | %0,86 | 141,00 | 138,50 | 139,90 | 24568466,00 | 3437234352,70 | |
| GARFA | 25,54 | 25,58 | %-0,16 | 25,72 | 25,20 | 25,45 | 330396,00 | 8410026,24 | |
| GEDIK | 6,12 | 6,10 | %0,33 | 6,19 | 6,10 | 6,14 | 2116376,00 | 12985603,22 | |
| GEDZA | 25,76 | 25,84 | %-0,31 | 26,02 | 25,70 | 25,82 | 180509,00 | 4661484,36 | |
| GENIL | 195,60 | 192,60 | %1,56 | 198,00 | 192,10 | 194,80 | 829540,00 | 161594188,20 | |
| GENTS | 10,80 | 10,36 | %4,25 | 11,00 | 10,42 | 10,73 | 10667398,00 | 114427793,98 | |
| GEREL | 18,75 | 18,85 | %-0,53 | 19,31 | 18,43 | 18,83 | 4547683,00 | 85631290,62 | |
| GESAN | 44,92 | 43,82 | %2,51 | 45,10 | 43,68 | 44,47 | 5585650,00 | 248364439,48 | |
| GIPTA | 67,15 | 64,55 | %4,03 | 71,00 | 64,20 | 69,18 | 6578095,00 | 455076164,80 | |
| GLBMD | 11,80 | 11,90 | %-0,84 | 12,09 | 11,34 | 11,83 | 424602,00 | 5024526,13 | |
| GLCVY | 78,15 | 78,80 | %-0,82 | 79,35 | 76,70 | 77,67 | 1065947,00 | 82794216,65 | |
| GLDTR | 505,75 | 495,00 | %2,17 | 507,25 | 499,10 | 503,56 | 1374421,00 | 692104067,50 | |
| GLRMK | 177,40 | 172,40 | %2,9 | 177,50 | 172,60 | 175,03 | 1161485,00 | 203290295,70 | |
| GLRYH | 4,08 | 4,10 | %-0,49 | 4,12 | 4,05 | 4,08 | 3633061,00 | 14839168,35 | |
| GLYHO | 12,59 | 12,62 | %-0,24 | 12,93 | 12,54 | 12,74 | 12937483,00 | 164788804,40 | |
| GMSTR | 553,50 | 533,00 | %3,85 | 554,25 | 540,25 | 548,23 | 1835854,00 | 1006464886,75 | |
| GMTAS | 46,48 | 45,14 | %2,97 | 47,58 | 45,00 | 46,46 | 2034122,00 | 94512560,50 | |
| GOKNR | 20,60 | 20,68 | %-0,39 | 20,84 | 20,54 | 20,67 | 2073593,00 | 42865499,18 | |
| GOLTS | 318,50 | 315,25 | %1,03 | 318,50 | 315,25 | 316,90 | 78158,00 | 24767957,75 | |
| GOODY | 15,06 | 15,00 | %0,4 | 15,24 | 15,00 | 15,10 | 888127,00 | 13408012,18 | |
| GOZDE | 22,18 | 22,08 | %0,45 | 22,50 | 22,00 | 22,19 | 960970,00 | 21324484,96 | |
| GRNYO | 17,95 | 17,36 | %3,4 | 18,50 | 16,51 | 18,02 | 1711734,00 | 30843142,33 | |
| GRSEL | 323,00 | 323,50 | %-0,15 | 326,75 | 322,00 | 324,33 | 254865,00 | 82659395,50 | |
| GRTHO | 266,75 | 268,25 | %-0,56 | 280,00 | 259,75 | 270,20 | 682443,00 | 184395939,75 | |
| GSDDE | 10,07 | 10,26 | %-1,85 | 10,50 | 9,99 | 10,21 | 3838494,00 | 39174194,15 | |
| GSDHO | 4,81 | 4,75 | %1,26 | 4,91 | 4,75 | 4,83 | 9139891,00 | 44155613,75 | |
| GSRAY | 1,26 | 1,27 | %-0,79 | 1,28 | 1,25 | 1,26 | 97774491,00 | 123420283,81 | |
| GUBRF | 339,25 | 331,75 | %2,26 | 341,25 | 331,75 | 337,85 | 2326707,00 | 786068310,75 | |
| GUNDG | 232,10 | 216,20 | %7,35 | 237,50 | 216,20 | 230,10 | 427333,00 | 98330713,10 | |
| GWIND | 23,70 | 23,66 | %0,17 | 23,94 | 23,56 | 23,73 | 3224101,00 | 76512119,66 | |
| GZNMI | 87,35 | 90,40 | %-3,37 | 93,95 | 85,30 | 89,84 | 8342852,00 | 749504725,40 | |
| Son güncelleme tarihi: | |||||||||
