| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| GARAN | 83,60 | 83,60 | %0 | 84,20 | 82,05 | 83,35 | 24252253,00 | 2021331540,45 | |
| GARFA | 175,50 | 175,50 | %0 | 181,80 | 175,40 | 178,10 | 248911,00 | 44331101,00 | |
| GEDIK | 15,93 | 15,93 | %0 | 16,14 | 15,28 | 15,68 | 1711522,00 | 26833124,21 | |
| GEDZA | 29,60 | 29,60 | %0 | 30,00 | 28,12 | 29,26 | 1893466,00 | 55398677,52 | |
| GENIL | 55,75 | 55,75 | %0 | 57,00 | 54,85 | 55,90 | 1132931,00 | 63330372,75 | |
| GENTS | 8,79 | 8,79 | %0 | 8,80 | 8,53 | 8,64 | 2642852,00 | 22831576,71 | |
| GEREL | 42,32 | 42,32 | %0 | 45,24 | 41,84 | 43,58 | 12011768,00 | 523427984,34 | |
| GESAN | 73,35 | 73,35 | %0 | 76,00 | 71,65 | 74,11 | 9507448,00 | 704610958,70 | |
| GIPTA | 44,78 | 44,78 | %0 | 45,34 | 44,70 | 45,08 | 2851652,00 | 128538397,30 | |
| GLBMD | 40,80 | 40,80 | %0 | 41,20 | 39,20 | 40,30 | 621038,00 | 25026404,52 | |
| GLCVY | 48,34 | 48,34 | %0 | 49,96 | 47,60 | 48,59 | 2214671,00 | 107612856,00 | |
| GLDTR | 208,10 | 208,10 | %0 | 211,40 | 207,00 | 208,37 | 400408,00 | 83433037,65 | |
| GLRYH | 12,47 | 12,47 | %0 | 12,50 | 12,04 | 12,34 | 2363220,00 | 29149661,02 | |
| GLYHO | 13,61 | 13,61 | %0 | 13,88 | 13,31 | 13,52 | 16874072,00 | 228052551,05 | |
| GMSTR | 176,80 | 176,80 | %0 | 177,00 | 172,95 | 174,91 | 663715,00 | 116092504,95 | |
| GMTAS | 7,90 | 7,90 | %0 | 7,98 | 7,78 | 7,88 | 1213728,00 | 9565207,13 | |
| GOKNR | 24,26 | 24,26 | %0 | 24,48 | 23,70 | 24,16 | 4739012,00 | 114490133,00 | |
| GOLTS | 510,50 | 510,50 | %0 | 553,50 | 508,50 | 529,47 | 1366952,00 | 723758160,00 | |
| GOODY | 21,88 | 21,88 | %0 | 22,24 | 21,50 | 21,89 | 1644641,00 | 36007179,30 | |
| GOZDE | 25,30 | 25,30 | %0 | 25,48 | 24,72 | 25,12 | 1796843,00 | 45130801,40 | |
| GRNYO | 10,78 | 10,78 | %0 | 10,89 | 10,27 | 10,46 | 5185991,00 | 54257317,62 | |
| GRSEL | 104,20 | 104,20 | %0 | 111,30 | 102,70 | 106,21 | 2098284,00 | 222855881,40 | |
| GRTRK | 78,35 | 78,35 | %0 | 80,50 | 74,45 | 77,65 | 1171836,00 | 90994037,00 | |
| GSDDE | 10,51 | 10,51 | %0 | 10,58 | 10,11 | 10,41 | 3496307,00 | 36394879,48 | |
| GSDHO | 4,59 | 4,59 | %0 | 4,59 | 4,41 | 4,48 | 34693608,00 | 155467560,41 | |
| GSRAY | 8,62 | 8,62 | %0 | 8,97 | 8,54 | 8,71 | 47169466,00 | 410673127,26 | |
| GUBRF | 158,40 | 158,40 | %0 | 159,40 | 154,70 | 157,72 | 6728066,00 | 1061132312,90 | |
| GWIND | 29,30 | 29,30 | %0 | 29,54 | 28,34 | 29,18 | 7133868,00 | 208128480,36 | |
| GZNMI | 42,18 | 42,18 | %0 | 42,20 | 40,48 | 41,23 | 917918,00 | 37848184,12 | |
| Son güncelleme tarihi: | |||||||||
