| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| FADE | 13,60 | 13,56 | %0,29 | 14,35 | 13,48 | 13,84 | 3316564,00 | 45892046,37 | |
| FENER | 9,91 | 9,93 | %-0,2 | 10,05 | 9,90 | 9,94 | 13684004,00 | 136040200,68 | |
| FLAP | 9,65 | 9,00 | %7,22 | 9,68 | 8,95 | 9,39 | 1951018,00 | 18329639,60 | |
| FMIZP | 323,50 | 337,25 | %-4,08 | 340,50 | 321,75 | 329,42 | 118338,00 | 38983085,25 | |
| FONET | 2,84 | 2,88 | %-1,39 | 2,91 | 2,83 | 2,86 | 37172717,00 | 106446102,27 | |
| FORMT | 3,57 | 3,56 | %0,28 | 3,60 | 3,55 | 3,58 | 30495406,00 | 109039714,18 | |
| FORTE | 79,80 | 80,40 | %-0,75 | 80,65 | 78,80 | 79,55 | 955035,00 | 75976168,55 | |
| FRIGO | 10,00 | 10,03 | %-0,3 | 10,05 | 9,62 | 9,79 | 5951207,00 | 58267664,72 | |
| FROTO | 96,90 | 93,65 | %3,47 | 97,10 | 94,15 | 95,96 | 22877575,00 | 2195252227,55 | |
| FZLGY | 12,84 | 12,36 | %3,88 | 12,99 | 12,24 | 12,60 | 7369010,00 | 92842007,85 | |
| Son güncelleme tarihi: | |||||||||
