| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| EBEBK | 50,40 | 49,40 | %2,02 | 51,10 | 49,34 | 49,94 | 1379144,00 | 68868963,55 | |
| ECILC | 55,05 | 52,95 | %3,97 | 55,30 | 52,60 | 54,27 | 7268673,00 | 394497599,65 | |
| ECZYT | 242,90 | 236,30 | %2,79 | 246,20 | 235,10 | 241,72 | 991014,00 | 239550300,60 | |
| EDATA | 21,78 | 21,40 | %1,78 | 22,10 | 21,26 | 21,69 | 2395344,00 | 51965167,32 | |
| EDIP | 23,34 | 24,52 | %-4,81 | 24,82 | 22,94 | 23,83 | 7846831,00 | 187002834,32 | |
| EGEEN | 16825,00 | 17350,00 | %-3,03 | 17675,00 | 16677,50 | 17099,25 | 31162,00 | 532846877,50 | |
| EGEPO | 21,90 | 22,00 | %-0,45 | 23,00 | 21,50 | 21,97 | 1818955,00 | 39960224,46 | |
| EGGUB | 47,30 | 46,74 | %1,2 | 47,50 | 46,72 | 47,09 | 383678,00 | 18069481,74 | |
| EGPRO | 206,80 | 206,00 | %0,39 | 208,40 | 204,90 | 206,38 | 253696,00 | 52357534,70 | |
| EGSER | 4,03 | 4,01 | %0,5 | 4,07 | 4,00 | 4,04 | 7171694,00 | 28944473,06 | |
| EKGYO | 10,34 | 10,07 | %2,68 | 10,50 | 10,07 | 10,31 | 236678253,00 | 2440669336,10 | |
| EKIZ | 87,80 | 79,90 | %9,89 | 87,80 | 81,10 | 86,46 | 93251,00 | 8062587,80 | |
| EKOS | 50,85 | 48,00 | %5,94 | 50,85 | 48,14 | 49,21 | 6868504,00 | 337971693,68 | |
| EKSUN | 61,40 | 61,40 | %0 | 62,25 | 61,15 | 61,64 | 786407,00 | 48472816,90 | |
| ELITE | 49,24 | 49,42 | %-0,36 | 50,30 | 48,90 | 49,43 | 1194283,00 | 59035745,14 | |
| EMKEL | 15,63 | 15,47 | %1,03 | 16,23 | 15,30 | 15,81 | 6599836,00 | 104326672,58 | |
| EMNIS | 417,25 | 423,00 | %-1,36 | 431,00 | 417,25 | 429,56 | 29431,00 | 12642489,50 | |
| ENERY | 171,50 | 169,20 | %1,36 | 174,80 | 167,80 | 171,81 | 1219224,00 | 209471893,30 | |
| ENJSA | 64,90 | 65,65 | %-1,14 | 65,75 | 64,30 | 65,06 | 5033554,00 | 327461033,40 | |
| ENKAI | 38,14 | 38,60 | %-1,19 | 38,76 | 37,82 | 38,26 | 14034139,00 | 536908361,66 | |
| ENSRI | 27,16 | 26,80 | %1,34 | 27,40 | 26,58 | 26,91 | 1519805,00 | 40895402,86 | |
| ENTRA | 12,11 | 12,39 | %-2,26 | 12,48 | 12,09 | 12,25 | 71356506,00 | 874018685,87 | |
| EPLAS | 7,35 | 7,10 | %3,52 | 7,58 | 6,95 | 7,27 | 12244424,00 | 89038582,32 | |
| ERBOS | 224,30 | 227,20 | %-1,28 | 228,50 | 223,10 | 225,20 | 348827,00 | 78556915,90 | |
| ERCB | 141,00 | 142,00 | %-0,7 | 144,00 | 139,90 | 141,57 | 918772,00 | 130069701,90 | |
| EREGL | 44,18 | 44,62 | %-0,99 | 44,78 | 43,70 | 44,19 | 95109441,00 | 4202842191,90 | |
| ERSU | 46,50 | 46,52 | %-0,04 | 47,44 | 43,70 | 44,82 | 2062807,00 | 92458614,52 | |
| ESCAR | 290,75 | 276,25 | %5,25 | 292,00 | 273,50 | 285,32 | 354980,00 | 101282636,25 | |
| ESCOM | 98,20 | 92,40 | %6,28 | 99,95 | 93,30 | 97,73 | 1195893,00 | 116880344,70 | |
| ESEN | 21,54 | 21,42 | %0,56 | 22,00 | 21,38 | 21,66 | 2500319,00 | 54151759,04 | |
| ETILR | 27,30 | 26,52 | %2,94 | 27,76 | 26,16 | 27,00 | 3431828,00 | 92675581,36 | |
| ETYAT | 16,50 | 16,20 | %1,85 | 16,58 | 16,00 | 16,31 | 386750,00 | 6307729,30 | |
| EUHOL | 3,18 | 3,21 | %-0,93 | 3,27 | 3,17 | 3,21 | 11263569,00 | 36156905,92 | |
| EUKYO | 34,86 | 31,78 | %9,69 | 34,94 | 32,12 | 34,14 | 1217063,00 | 41553554,88 | |
| EUPWR | 156,70 | 158,10 | %-0,89 | 162,80 | 152,90 | 157,06 | 5626710,00 | 883746250,60 | |
| EUREN | 16,20 | 15,73 | %2,99 | 16,70 | 15,60 | 16,24 | 25305462,00 | 410954148,02 | |
| EUYO | 19,00 | 18,30 | %3,83 | 19,90 | 17,80 | 18,85 | 979283,00 | 18460749,19 | |
| EYGYO | 10,43 | 10,25 | %1,76 | 10,60 | 10,00 | 10,38 | 7213301,00 | 74840687,46 | |
| Son güncelleme tarihi: | |||||||||
