| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| EBEBK | 58,05 | 58,50 | %-0,77 | 59,20 | 57,65 | 58,21 | 576023,00 | 33530742,95 | |
| ECILC | 85,85 | 86,70 | %-0,98 | 87,95 | 85,60 | 86,36 | 2549321,00 | 220172615,90 | |
| ECOGR | 21,58 | 21,80 | %-1,01 | 22,00 | 21,50 | 21,69 | 12158387,00 | 263761238,52 | |
| ECZYT | 312,00 | 318,00 | %-1,89 | 321,00 | 312,00 | 316,18 | 202307,00 | 63964702,50 | |
| EDATA | 5,28 | 5,33 | %-0,94 | 5,41 | 5,25 | 5,31 | 4618030,00 | 24510296,10 | |
| EDIP | 36,26 | 36,74 | %-1,31 | 37,52 | 35,80 | 36,46 | 1788764,00 | 65213321,82 | |
| EFOR | 28,32 | 31,42 | %-9,87 | 31,94 | 28,28 | 29,62 | 10241411,00 | 303335489,88 | |
| EGEEN | 7420,00 | 7365,00 | %0,75 | 7467,50 | 7370,00 | 7414,08 | 13153,00 | 97517340,00 | |
| EGEGY | 23,70 | 24,06 | %-1,5 | 24,34 | 23,50 | 23,84 | 1140152,00 | 27176601,94 | |
| EGEPO | 7,17 | 7,19 | %-0,28 | 7,32 | 7,14 | 7,22 | 2846336,00 | 20558204,14 | |
| EGGUB | 99,10 | 98,50 | %0,61 | 101,90 | 98,50 | 99,81 | 707665,00 | 70634891,45 | |
| EGPRO | 25,48 | 25,46 | %0,08 | 25,80 | 24,50 | 25,21 | 994143,00 | 25066457,02 | |
| EGSER | 3,04 | 3,08 | %-1,3 | 3,09 | 3,03 | 3,06 | 3352403,00 | 10247181,06 | |
| EKGYO | 20,82 | 20,42 | %1,96 | 20,86 | 20,08 | 20,53 | 183299624,00 | 3763868542,04 | |
| EKIZ | 112,00 | 103,40 | %8,32 | 112,00 | 105,00 | 109,22 | 17509,00 | 1912405,50 | |
| EKOS | 27,24 | 28,04 | %-2,85 | 28,00 | 27,12 | 27,47 | 2822019,00 | 77514347,18 | |
| EKSUN | 5,71 | 5,82 | %-1,89 | 5,84 | 5,66 | 5,71 | 1888978,00 | 10778146,33 | |
| ELITE | 30,46 | 30,58 | %-0,39 | 30,76 | 30,40 | 30,51 | 628745,00 | 19182771,22 | |
| EMKEL | 73,60 | 74,00 | %-0,54 | 75,50 | 73,45 | 74,33 | 6765651,00 | 502895636,55 | |
| EMNIS | 167,00 | 168,00 | %-0,6 | 171,00 | 167,00 | 168,85 | 4569,00 | 771491,80 | |
| ENDAE | 14,17 | 14,17 | %0 | 14,34 | 14,15 | 14,19 | 1390356,00 | 19734744,51 | |
| ENERY | 10,11 | 10,08 | %0,3 | 10,26 | 10,06 | 10,14 | 8294915,00 | 84121956,45 | |
| ENJSA | 89,00 | 84,45 | %5,39 | 89,00 | 84,60 | 87,49 | 4508027,00 | 394421949,50 | |
| ENKAI | 80,15 | 80,05 | %0,12 | 81,10 | 80,05 | 80,42 | 5222631,00 | 419997352,15 | |
| ENSRI | 14,10 | 13,58 | %3,83 | 14,55 | 12,61 | 13,38 | 24438621,00 | 326859684,78 | |
| ENTRA | 10,71 | 10,63 | %0,75 | 10,81 | 10,60 | 10,69 | 10509860,00 | 112373785,57 | |
| EPLAS | 5,21 | 5,37 | %-2,98 | 5,39 | 5,18 | 5,25 | 4293056,00 | 22541843,65 | |
| ERBOS | 183,80 | 183,00 | %0,44 | 184,10 | 182,00 | 183,12 | 39653,00 | 7261113,80 | |
| ERCB | 73,00 | 73,00 | %0 | 73,75 | 72,55 | 73,20 | 1646390,00 | 120521319,35 | |
| EREGL | 24,56 | 24,38 | %0,74 | 25,04 | 24,44 | 24,64 | 234071746,00 | 5767830718,38 | |
| ERSU | 17,76 | 17,68 | %0,45 | 17,83 | 17,56 | 17,70 | 279129,00 | 4940671,41 | |
| ESCAR | 21,38 | 21,80 | %-1,93 | 21,88 | 21,28 | 21,49 | 4811222,00 | 103398986,42 | |
| ESCOM | 3,07 | 3,12 | %-1,6 | 3,16 | 3,04 | 3,10 | 16803629,00 | 52045421,66 | |
| ESEN | 5,03 | 5,58 | %-9,86 | 5,64 | 5,03 | 5,20 | 240143971,00 | 1248756186,85 | |
| ETILR | 4,07 | 4,52 | %-9,96 | 4,82 | 4,07 | 4,34 | 89722120,00 | 389871122,96 | |
| ETYAT | 25,22 | 26,50 | %-4,83 | 27,00 | 25,00 | 26,23 | 432763,00 | 11350553,76 | |
| EUHOL | 11,49 | 11,80 | %-2,63 | 11,75 | 11,46 | 11,50 | 396628,00 | 4560762,18 | |
| EUKYO | 14,40 | 14,56 | %-1,1 | 14,60 | 14,32 | 14,42 | 227239,00 | 3276408,90 | |
| EUPWR | 30,20 | 30,24 | %-0,13 | 30,34 | 29,80 | 30,04 | 6365179,00 | 191189879,18 | |
| EUREN | 6,50 | 6,50 | %0 | 6,55 | 6,45 | 6,50 | 26322200,00 | 170984691,35 | |
| EUYO | 12,89 | 13,02 | %-1 | 13,17 | 12,83 | 12,94 | 119601,00 | 1548149,70 | |
| EYGYO | 3,72 | 3,67 | %1,36 | 3,79 | 3,58 | 3,68 | 11922463,00 | 43906743,03 | |
| Son güncelleme tarihi: | |||||||||
