| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| DAGI | 7,27 | 7,24 | %0,41 | 7,40 | 7,15 | 7,29 | 3882651,00 | 28299798,57 | |
| DAPGM | 10,00 | 10,64 | %-6,02 | 10,96 | 9,70 | 10,40 | 261504051,00 | 2719760651,62 | |
| DARDL | 2,30 | 2,30 | %0 | 2,33 | 2,24 | 2,29 | 28877280,00 | 66100666,76 | |
| DCTTR | 12,37 | 12,12 | %2,06 | 12,40 | 12,00 | 12,12 | 7232663,00 | 87639595,81 | |
| DENGE | 2,29 | 2,32 | %-1,29 | 2,34 | 2,28 | 2,31 | 8134995,00 | 18764886,44 | |
| DERHL | 13,62 | 13,58 | %0,29 | 13,90 | 13,37 | 13,66 | 10254795,00 | 140048184,84 | |
| DERIM | 37,70 | 37,40 | %0,8 | 38,74 | 36,88 | 37,98 | 504714,00 | 19171314,12 | |
| DESA | 12,27 | 12,68 | %-3,23 | 12,65 | 12,23 | 12,46 | 720055,00 | 8975046,63 | |
| DESPC | 47,08 | 47,70 | %-1,3 | 50,50 | 47,08 | 48,64 | 1105277,00 | 53761250,23 | |
| DEVA | 65,35 | 66,05 | %-1,06 | 66,60 | 65,15 | 65,78 | 267748,00 | 17612405,90 | |
| DGATE | 125,00 | 125,00 | %0 | 131,30 | 124,50 | 126,32 | 458234,00 | 57886111,60 | |
| DGGYO | 31,90 | 32,10 | %-0,62 | 32,48 | 30,86 | 31,98 | 67628,00 | 2162686,92 | |
| DGNMO | 9,40 | 9,90 | %-5,05 | 10,21 | 9,40 | 9,80 | 6081820,00 | 59603272,76 | |
| DIRIT | 25,98 | 26,50 | %-1,96 | 26,50 | 25,98 | 26,39 | 70254,00 | 1853973,20 | |
| DITAS | 42,08 | 39,86 | %5,57 | 43,84 | 39,64 | 41,86 | 12486562,00 | 522735188,14 | |
| DMLKT | 6,10 | 6,12 | %-0,33 | 6,20 | 6,08 | 6,14 | 8889001,00 | 54618956,26 | |
| DMRGD | 10,38 | 10,80 | %-3,89 | 10,95 | 10,38 | 10,53 | 27617817,00 | 290803161,74 | |
| DMSAS | 8,59 | 8,71 | %-1,38 | 8,77 | 8,55 | 8,61 | 1956307,00 | 16852459,27 | |
| DNISI | 19,42 | 19,51 | %-0,46 | 20,00 | 19,29 | 19,43 | 572338,00 | 11121469,43 | |
| DOAS | 183,10 | 185,20 | %-1,13 | 185,80 | 183,00 | 184,44 | 918170,00 | 169351008,40 | |
| DOCO | 9795,00 | 9887,50 | %-0,94 | 10072,50 | 9740,00 | 9900,71 | 7234,00 | 71621727,50 | |
| DOFER | 34,14 | 35,10 | %-2,74 | 35,50 | 34,14 | 34,68 | 1119256,00 | 38812501,34 | |
| DOFRB | 166,10 | 172,00 | %-3,43 | 178,10 | 165,80 | 171,27 | 6379693,00 | 1092643671,60 | |
| DOGUB | 100,90 | 103,00 | %-2,04 | 104,40 | 100,40 | 102,23 | 296744,00 | 30336977,30 | |
| DOHOL | 21,58 | 22,86 | %-5,6 | 22,88 | 21,48 | 21,95 | 12410338,00 | 272341664,20 | |
| DOKTA | 30,14 | 31,46 | %-4,2 | 32,50 | 30,08 | 31,18 | 1384361,00 | 43171106,46 | |
| DSTKF | 2325,00 | 2257,00 | %3,01 | 2325,00 | 2229,00 | 2267,38 | 329480,00 | 747055917,00 | |
| DUNYH | 118,10 | 117,30 | %0,68 | 122,80 | 116,40 | 119,59 | 1728508,00 | 206716193,30 | |
| DURDO | 5,40 | 5,40 | %0 | 5,56 | 5,36 | 5,43 | 2790739,00 | 15164211,08 | |
| DURKN | 20,80 | 21,18 | %-1,79 | 21,50 | 20,64 | 21,04 | 2996721,00 | 63055180,12 | |
| DYOBY | 15,30 | 15,46 | %-1,03 | 15,57 | 15,10 | 15,35 | 2722211,00 | 41781955,28 | |
| DZGYO | 8,36 | 8,64 | %-3,24 | 8,86 | 8,31 | 8,56 | 5118579,00 | 43821454,06 | |
| Son güncelleme tarihi: | |||||||||
