| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| DAGI | 5,77 | 5,65 | %2,12 | 5,81 | 5,57 | 5,66 | 3318503,00 | 18786824,54 | |
| DAPGM | 14,22 | 14,15 | %0,49 | 14,58 | 13,81 | 14,21 | 30640228,00 | 435381339,07 | |
| DARDL | 1,96 | 1,95 | %0,51 | 1,96 | 1,92 | 1,94 | 15819343,00 | 30662597,06 | |
| DCTTR | 10,46 | 10,58 | %-1,13 | 10,78 | 10,35 | 10,60 | 13703960,00 | 145191610,19 | |
| DENGE | 2,50 | 2,39 | %4,6 | 2,57 | 2,35 | 2,46 | 42993248,00 | 105703810,09 | |
| DERHL | 14,29 | 14,45 | %-1,11 | 14,41 | 14,19 | 14,29 | 2859942,00 | 40883347,03 | |
| DERIM | 34,78 | 35,14 | %-1,02 | 35,02 | 34,46 | 34,72 | 264052,00 | 9168390,12 | |
| DESA | 13,40 | 13,04 | %2,76 | 13,40 | 12,80 | 13,21 | 1504954,00 | 19885100,21 | |
| DESPC | 38,54 | 39,14 | %-1,53 | 41,14 | 38,02 | 38,86 | 784135,00 | 30469575,76 | |
| DEVA | 60,45 | 60,50 | %-0,08 | 60,95 | 59,75 | 60,38 | 384859,00 | 23238053,80 | |
| DGATE | 73,05 | 73,35 | %-0,41 | 74,45 | 72,00 | 73,46 | 302529,00 | 22223206,45 | |
| DGGYO | 27,76 | 27,70 | %0,22 | 27,86 | 27,20 | 27,54 | 41680,00 | 1147754,06 | |
| DGNMO | 3,71 | 3,74 | %-0,8 | 3,93 | 3,64 | 3,76 | 9915837,00 | 37280352,39 | |
| DIRIT | 28,30 | 29,70 | %-4,71 | 28,30 | 27,80 | 28,01 | 279671,00 | 7832387,64 | |
| DITAS | 39,12 | 42,54 | %-8,04 | 42,40 | 39,00 | 39,85 | 2636344,00 | 105064470,08 | |
| DMLKT | 5,74 | 5,75 | %-0,17 | 5,76 | 5,73 | 5,74 | 6112685,00 | 35071829,49 | |
| DMRGD | 4,45 | 4,48 | %-0,67 | 4,70 | 4,30 | 4,56 | 54416184,00 | 248349219,63 | |
| DMSAS | 8,43 | 8,38 | %0,6 | 8,56 | 8,29 | 8,37 | 1947434,00 | 16308117,89 | |
| DNISI | 19,50 | 19,51 | %-0,05 | 19,55 | 19,30 | 19,45 | 541694,00 | 10537835,97 | |
| DOAS | 193,80 | 195,30 | %-0,77 | 194,70 | 192,10 | 193,59 | 852779,00 | 165092544,50 | |
| DOCO | 8772,50 | 8847,50 | %-0,85 | 8842,50 | 8500,00 | 8633,55 | 8918,00 | 76994017,50 | |
| DOFER | 33,78 | 34,40 | %-1,8 | 34,24 | 33,44 | 33,70 | 938412,00 | 31626880,28 | |
| DOFRB | 105,20 | 108,10 | %-2,68 | 107,50 | 104,60 | 105,98 | 7107973,00 | 753275982,60 | |
| DOGUB | 89,70 | 82,80 | %8,33 | 91,00 | 78,00 | 86,23 | 788234,00 | 67970162,90 | |
| DOHOL | 19,80 | 20,60 | %-3,88 | 21,44 | 19,79 | 21,11 | 70799480,00 | 1494194920,20 | |
| DOKTA | 23,24 | 23,66 | %-1,78 | 23,50 | 23,16 | 23,28 | 285164,00 | 6639075,18 | |
| DSTKF | 1953,00 | 1920,00 | %1,72 | 1970,00 | 1920,00 | 1948,93 | 305090,00 | 594597713,00 | |
| DUNYH | 102,00 | 104,10 | %-2,02 | 103,90 | 101,50 | 102,49 | 479302,00 | 49123089,30 | |
| DURDO | 3,72 | 3,69 | %0,81 | 3,77 | 3,64 | 3,69 | 3879666,00 | 14304395,23 | |
| DURKN | 20,20 | 18,37 | %9,96 | 20,20 | 17,76 | 19,16 | 11752049,00 | 225144344,19 | |
| DYOBY | 13,05 | 13,01 | %0,31 | 13,06 | 12,84 | 12,98 | 1151294,00 | 14939062,08 | |
| DZGYO | 7,70 | 7,63 | %0,92 | 7,79 | 7,50 | 7,67 | 2582469,00 | 19821127,33 | |
| Son güncelleme tarihi: | |||||||||
