| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| DAGI | 8,55 | 8,55 | %0 | 8,71 | 8,49 | 8,57 | 6636576,00 | 56892459,67 | |
| DAPGM | 12,85 | 12,69 | %1,26 | 12,85 | 12,30 | 12,66 | 21027560,00 | 266313321,52 | |
| DARDL | 2,38 | 2,32 | %2,59 | 2,39 | 2,29 | 2,34 | 73196769,00 | 171362393,97 | |
| DCTTR | 26,00 | 27,34 | %-4,9 | 27,48 | 26,00 | 26,37 | 3990850,00 | 105245173,96 | |
| DENGE | 3,62 | 3,67 | %-1,36 | 3,77 | 3,55 | 3,65 | 7623573,00 | 27850583,43 | |
| DERHL | 13,72 | 13,83 | %-0,8 | 13,95 | 13,63 | 13,79 | 4221418,00 | 58198850,60 | |
| DERIM | 35,04 | 35,02 | %0,06 | 35,30 | 34,78 | 35,02 | 132743,00 | 4649130,10 | |
| DESA | 11,25 | 11,17 | %0,72 | 11,53 | 11,18 | 11,34 | 1526042,00 | 17310879,37 | |
| DESPC | 45,00 | 46,50 | %-3,23 | 46,74 | 44,96 | 45,66 | 457694,00 | 20900572,68 | |
| DEVA | 61,65 | 62,30 | %-1,04 | 62,40 | 61,30 | 61,88 | 404145,00 | 25008770,25 | |
| DGATE | 62,65 | 60,30 | %3,9 | 62,80 | 60,15 | 62,02 | 724972,00 | 44966473,75 | |
| DGGYO | 33,14 | 32,94 | %0,61 | 33,30 | 32,06 | 32,52 | 269323,00 | 8758056,44 | |
| DGNMO | 5,35 | 5,34 | %0,19 | 5,39 | 5,30 | 5,34 | 1220532,00 | 6523346,98 | |
| DIRIT | 27,48 | 25,00 | %9,92 | 27,48 | 26,30 | 26,79 | 152622,00 | 4088224,72 | |
| DITAS | 40,08 | 40,60 | %-1,28 | 40,94 | 39,10 | 40,24 | 732370,00 | 29468993,98 | |
| DMLKT | 5,90 | 5,90 | %0 | 5,91 | 5,89 | 5,90 | 7421361,00 | 43764948,64 | |
| DMRGD | 3,45 | 3,44 | %0,29 | 3,62 | 3,31 | 3,48 | 71578734,00 | 249323914,84 | |
| DMSAS | 12,05 | 11,83 | %1,86 | 12,09 | 11,84 | 11,95 | 1996422,00 | 23861662,88 | |
| DNISI | 20,94 | 20,78 | %0,77 | 21,00 | 20,52 | 20,69 | 564158,00 | 11673779,98 | |
| DOAS | 193,10 | 190,80 | %1,21 | 194,10 | 190,80 | 192,53 | 1901353,00 | 366057618,50 | |
| DOCO | 9615,00 | 9732,50 | %-1,21 | 9860,00 | 9612,50 | 9763,28 | 2836,00 | 27688657,50 | |
| DOFER | 53,20 | 53,05 | %0,28 | 54,40 | 51,25 | 53,23 | 1282664,00 | 68274403,25 | |
| DOFRB | 75,35 | 74,60 | %1,01 | 76,95 | 74,45 | 75,82 | 5823442,00 | 441550275,45 | |
| DOGUB | 48,06 | 52,80 | %-8,98 | 54,00 | 48,06 | 50,99 | 1398412,00 | 71308886,16 | |
| DOHOL | 17,95 | 17,65 | %1,7 | 18,03 | 17,67 | 17,88 | 8872619,00 | 158615809,25 | |
| DOKTA | 21,80 | 21,54 | %1,21 | 22,00 | 21,54 | 21,73 | 169401,00 | 3680855,06 | |
| DSTKF | 532,50 | 535,50 | %-0,56 | 553,00 | 526,50 | 539,40 | 2240163,00 | 1208354101,00 | |
| DUNYH | 121,50 | 122,80 | %-1,06 | 124,00 | 118,10 | 120,33 | 263006,00 | 31647296,10 | |
| DURDO | 3,76 | 3,76 | %0 | 3,88 | 3,71 | 3,78 | 6356987,00 | 24008164,13 | |
| DURKN | 14,41 | 14,42 | %-0,07 | 14,57 | 14,27 | 14,40 | 1204108,00 | 17338671,84 | |
| DYOBY | 13,38 | 13,51 | %-0,96 | 13,60 | 13,32 | 13,43 | 1526103,00 | 20496435,86 | |
| DZGYO | 7,91 | 8,01 | %-1,25 | 8,05 | 7,73 | 7,86 | 9671585,00 | 76041363,04 | |
| Son güncelleme tarihi: | |||||||||
