| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| DAGHL | 18,70 | 19,39 | %-3,56 | 19,60 | 18,69 | 19,10 | 515311,00 | 9833751,43 | |
| DAGI | 8,61 | 9,08 | %-5,18 | 9,38 | 8,56 | 8,92 | 4653306,00 | 41482680,82 | |
| DAPGM | 33,88 | 34,02 | %-0,41 | 34,16 | 33,84 | 33,95 | 1675592,00 | 56886403,64 | |
| DARDL | 7,52 | 7,70 | %-2,34 | 7,84 | 7,51 | 7,68 | 6540750,00 | 50242533,53 | |
| DENGE | 3,03 | 3,03 | %0 | 3,15 | 3,01 | 3,07 | 19851678,00 | 60908517,00 | |
| DERHL | 9,10 | 9,00 | %1,11 | 9,20 | 9,02 | 9,09 | 2853918,00 | 25949568,45 | |
| DERIM | 47,46 | 49,88 | %-4,85 | 49,48 | 46,00 | 46,95 | 747435,00 | 35094880,26 | |
| DESA | 28,90 | 29,60 | %-2,36 | 30,32 | 28,84 | 29,75 | 1019994,00 | 30346335,20 | |
| DESPC | 50,10 | 50,25 | %-0,3 | 51,40 | 49,80 | 50,49 | 470711,00 | 23767309,16 | |
| DEVA | 76,05 | 75,60 | %0,6 | 77,15 | 75,40 | 76,33 | 419537,00 | 32021735,80 | |
| DGATE | 43,88 | 43,86 | %0,05 | 45,18 | 43,56 | 44,21 | 418635,00 | 18509049,48 | |
| DGGYO | 35,24 | 34,84 | %1,15 | 35,82 | 34,54 | 35,28 | 446017,00 | 15734035,00 | |
| DGNMO | 14,35 | 13,97 | %2,72 | 14,50 | 13,91 | 14,12 | 4232309,00 | 59755165,88 | |
| DIRIT | 17,99 | 17,60 | %2,22 | 19,30 | 17,99 | 19,09 | 182143,00 | 3476369,06 | |
| DITAS | 20,00 | 20,06 | %-0,3 | 20,20 | 19,68 | 19,99 | 347078,00 | 6939423,50 | |
| DMRGD | 15,93 | 15,83 | %0,63 | 16,08 | 15,69 | 15,85 | 2594227,00 | 41120638,79 | |
| DMSAS | 7,28 | 7,32 | %-0,55 | 7,50 | 7,22 | 7,38 | 1514364,00 | 11175616,65 | |
| DNISI | 19,27 | 19,50 | %-1,18 | 19,69 | 19,21 | 19,32 | 832362,00 | 16084194,40 | |
| DOAS | 287,75 | 289,75 | %-0,69 | 293,50 | 287,00 | 290,81 | 2351203,00 | 683752297,75 | |
| DOBUR | 176,50 | 165,50 | %6,65 | 176,40 | 165,20 | 171,99 | 421455,00 | 72491083,80 | |
| DOCO | 5040,00 | 4987,50 | %1,05 | 5072,50 | 4960,00 | 5025,60 | 7414,00 | 37259812,50 | |
| DOFER | 42,30 | 41,48 | %1,98 | 44,00 | 41,00 | 42,75 | 2157558,00 | 92234709,96 | |
| DOGUB | 21,30 | 21,04 | %1,24 | 22,20 | 20,86 | 21,50 | 1253906,00 | 26960543,44 | |
| DOHOL | 14,36 | 14,54 | %-1,24 | 14,66 | 14,33 | 14,44 | 26575184,00 | 383829784,53 | |
| DOKTA | 36,80 | 38,02 | %-3,21 | 38,18 | 36,74 | 37,23 | 840852,00 | 31305083,50 | |
| DURDO | 17,01 | 16,63 | %2,29 | 17,59 | 16,55 | 17,13 | 1071739,00 | 18354414,34 | |
| DYOBY | 53,05 | 48,26 | %9,93 | 53,05 | 48,16 | 51,43 | 1709138,00 | 87898281,16 | |
| DZGYO | 4,99 | 4,92 | %1,42 | 5,00 | 4,90 | 4,93 | 1822256,00 | 8990515,62 | |
| Son güncelleme tarihi: | |||||||||
