| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| BAGFS | 26,68 | 27,46 | %-2,84 | 27,62 | 26,60 | 27,03 | 1279884,00 | 34594753,14 | |
| BAHKM | 122,70 | 127,70 | %-3,92 | 129,80 | 120,00 | 125,65 | 493506,00 | 62010766,00 | |
| BAKAB | 47,56 | 47,50 | %0,13 | 48,82 | 46,28 | 47,92 | 361022,00 | 17300808,32 | |
| BALAT | 70,00 | 70,45 | %-0,64 | 70,00 | 69,55 | 69,57 | 38505,00 | 2678737,80 | |
| BALSU | 13,65 | 13,73 | %-0,58 | 14,23 | 13,62 | 13,90 | 8526011,00 | 118480235,16 | |
| BANVT | 156,00 | 153,00 | %1,96 | 160,00 | 151,50 | 155,73 | 316523,00 | 49292153,40 | |
| BARMA | 60,65 | 59,10 | %2,62 | 61,55 | 58,90 | 59,92 | 2736265,00 | 163964329,40 | |
| BASCM | 15,89 | 15,00 | %5,93 | 15,89 | 15,01 | 15,57 | 149561,00 | 2328398,74 | |
| BASGZ | 48,80 | 49,64 | %-1,69 | 50,35 | 48,46 | 49,23 | 377876,00 | 18604882,39 | |
| BAYRK | 5,11 | 5,20 | %-1,73 | 5,30 | 5,07 | 5,19 | 10911765,00 | 56598564,74 | |
| BEGYO | 4,17 | 4,22 | %-1,18 | 4,26 | 4,17 | 4,21 | 4167478,00 | 17531603,39 | |
| BERA | 16,74 | 17,11 | %-2,16 | 17,17 | 16,68 | 16,88 | 7989209,00 | 134822645,03 | |
| BESLR | 13,98 | 14,08 | %-0,71 | 14,18 | 13,86 | 14,01 | 2477945,00 | 34716942,94 | |
| BESTE | 36,44 | 34,54 | %5,5 | 37,98 | 34,04 | 36,66 | 66153162,00 | 2424996046,78 | |
| BEYAZ | 28,38 | 29,00 | %-2,14 | 28,96 | 28,26 | 28,52 | 717741,00 | 20472742,36 | |
| BFREN | 141,80 | 150,00 | %-5,47 | 148,70 | 141,70 | 144,11 | 600631,00 | 86557469,80 | |
| BIENY | 24,24 | 23,80 | %1,85 | 24,40 | 23,64 | 24,06 | 4057405,00 | 97621791,92 | |
| BIGCH | 6,82 | 6,81 | %0,15 | 6,88 | 6,74 | 6,81 | 2485269,00 | 16917067,39 | |
| BIGEN | 54,75 | 49,80 | %9,94 | 54,75 | 52,20 | 54,75 | 4204307,00 | 230185673,70 | |
| BIGTK | 223,50 | 231,70 | %-3,54 | 234,00 | 223,20 | 228,19 | 413963,00 | 94462322,80 | |
| BIMAS | 377,25 | 373,00 | %1,14 | 379,75 | 371,00 | 376,04 | 8120554,00 | 3053619706,25 | |
| BINBN | 174,90 | 174,00 | %0,52 | 180,90 | 173,00 | 176,89 | 430989,00 | 76238157,50 | |
| BINHO | 9,16 | 9,23 | %-0,76 | 9,31 | 9,14 | 9,21 | 16103259,00 | 148368050,66 | |
| BIOEN | 18,38 | 17,14 | %7,23 | 18,56 | 16,77 | 18,01 | 23254677,00 | 418716649,84 | |
| BIZIM | 27,34 | 27,44 | %-0,36 | 27,56 | 27,24 | 27,39 | 126397,00 | 3461778,12 | |
| BJKAS | 1,65 | 1,68 | %-1,79 | 1,73 | 1,65 | 1,68 | 141137469,00 | 237542119,21 | |
| BLCYT | 29,32 | 32,56 | %-9,95 | 32,82 | 29,60 | 30,04 | 6083393,00 | 182717589,86 | |
| BLUME | 33,40 | 34,18 | %-2,28 | 35,10 | 33,40 | 34,18 | 2541691,00 | 86872562,50 | |
| BMSCH | 16,51 | 16,69 | %-1,08 | 16,83 | 16,47 | 16,61 | 1166494,00 | 19377275,66 | |
| BMSTL | 84,80 | 84,95 | %-0,18 | 86,60 | 84,50 | 85,71 | 1278674,00 | 109594142,50 | |
| BNTAS | 6,72 | 6,79 | %-1,03 | 6,91 | 6,69 | 6,78 | 3415685,00 | 23161506,83 | |
| BOBET | 18,76 | 18,67 | %0,48 | 19,02 | 18,74 | 18,84 | 3728886,00 | 70234497,29 | |
| BORLS | 6,15 | 6,45 | %-4,65 | 6,49 | 5,86 | 6,17 | 40666381,00 | 250704786,94 | |
| BORSK | 6,22 | 6,37 | %-2,35 | 6,42 | 6,18 | 6,29 | 11035084,00 | 69447432,29 | |
| BOSSA | 6,37 | 6,55 | %-2,75 | 6,62 | 6,34 | 6,50 | 3127574,00 | 20320329,06 | |
| BRISA | 94,55 | 97,00 | %-2,53 | 98,20 | 94,05 | 95,65 | 203934,00 | 19505553,75 | |
| BRKO | 11,49 | 11,51 | %-0,17 | 11,89 | 11,05 | 11,20 | 328261,00 | 3677417,93 | |
| BRKSN | 8,47 | 8,62 | %-1,74 | 8,64 | 8,42 | 8,50 | 321372,00 | 2732541,98 | |
| BRKVY | 92,05 | 92,65 | %-0,65 | 93,85 | 91,45 | 92,47 | 345628,00 | 31958666,40 | |
| BRLSM | 21,38 | 19,45 | %9,92 | 21,38 | 19,15 | 20,70 | 24352899,00 | 504148247,26 | |
| BRMEN | 10,50 | 10,89 | %-3,58 | 10,72 | 10,04 | 10,34 | 603829,00 | 6242107,82 | |
| BRSAN | 624,00 | 580,00 | %7,59 | 637,50 | 571,50 | 617,99 | 5545003,00 | 3426778081,50 | |
| BRYAT | 2033,00 | 1996,00 | %1,85 | 2110,00 | 1986,00 | 2066,12 | 253353,00 | 523456870,00 | |
| BSOKE | 36,30 | 36,94 | %-1,73 | 37,80 | 35,60 | 36,68 | 3155328,00 | 115739775,92 | |
| BTCIM | 6,05 | 6,26 | %-3,35 | 6,28 | 6,04 | 6,13 | 46338667,00 | 284271708,78 | |
| BUCIM | 6,07 | 6,17 | %-1,62 | 6,25 | 6,07 | 6,15 | 6574804,00 | 40412723,47 | |
| BULGS | 41,52 | 41,70 | %-0,43 | 42,00 | 41,46 | 41,70 | 2165629,00 | 90302939,18 | |
| BURCE | 46,90 | 47,72 | %-1,72 | 50,00 | 46,80 | 48,26 | 4415355,00 | 213094320,70 | |
| BURVA | 1107,00 | 1172,00 | %-5,55 | 1190,00 | 1079,00 | 1134,86 | 22544,00 | 25584160,00 | |
| BVSAN | 121,90 | 125,00 | %-2,48 | 125,70 | 121,00 | 123,34 | 558093,00 | 68836388,00 | |
| BYDNR | 43,00 | 44,96 | %-4,36 | 46,38 | 42,36 | 44,78 | 3568896,00 | 159817262,12 | |
| Son güncelleme tarihi: | |||||||||
