| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| BAGFS | 27,40 | 27,34 | %0,22 | 27,92 | 27,22 | 27,50 | 657496,00 | 18078598,40 | |
| BAHKM | 54,00 | 52,20 | %3,45 | 56,90 | 47,14 | 52,00 | 10995048,00 | 571739762,54 | |
| BAKAB | 38,72 | 38,58 | %0,36 | 39,44 | 38,34 | 38,82 | 257280,00 | 9988051,86 | |
| BALAT | 83,65 | 76,05 | %9,99 | 83,65 | 78,50 | 83,22 | 131883,00 | 10975151,80 | |
| BALSU | 16,07 | 16,60 | %-3,19 | 16,75 | 16,03 | 16,30 | 6526882,00 | 106406574,75 | |
| BANVT | 160,90 | 161,10 | %-0,12 | 162,40 | 160,10 | 161,15 | 142919,00 | 23030925,40 | |
| BARMA | 33,76 | 33,30 | %1,38 | 34,34 | 33,24 | 33,72 | 2656699,00 | 89574776,16 | |
| BASCM | 14,00 | 14,00 | %0 | 14,00 | 14,00 | 14,00 | 95992,00 | 1343888,00 | |
| BASGZ | 42,28 | 42,10 | %0,43 | 43,60 | 41,96 | 42,49 | 827202,00 | 35151703,16 | |
| BAYRK | 24,80 | 24,56 | %0,98 | 24,86 | 24,34 | 24,52 | 1906405,00 | 46744779,72 | |
| BEGYO | 5,13 | 5,30 | %-3,21 | 5,29 | 5,13 | 5,19 | 17041859,00 | 88482463,29 | |
| BERA | 17,13 | 17,01 | %0,71 | 17,48 | 17,06 | 17,21 | 10527634,00 | 181163508,10 | |
| BESLR | 12,67 | 12,61 | %0,48 | 12,72 | 12,62 | 12,67 | 1384298,00 | 17541055,04 | |
| BEYAZ | 28,84 | 28,50 | %1,19 | 29,94 | 28,18 | 29,14 | 2455471,00 | 71559881,70 | |
| BFREN | 159,90 | 159,70 | %0,13 | 160,90 | 159,20 | 160,11 | 153369,00 | 24556128,60 | |
| BIENY | 27,66 | 28,00 | %-1,21 | 28,08 | 27,54 | 27,76 | 1823940,00 | 50625580,42 | |
| BIGCH | 56,35 | 61,75 | %-8,74 | 60,80 | 55,60 | 58,19 | 3911282,00 | 227605089,65 | |
| BIGEN | 9,45 | 9,31 | %1,5 | 9,61 | 9,28 | 9,43 | 8415046,00 | 79322801,08 | |
| BIGTK | 314,75 | 315,50 | %-0,24 | 322,00 | 314,00 | 316,84 | 83990,00 | 26611538,50 | |
| BIMAS | 557,00 | 554,00 | %0,54 | 558,50 | 549,50 | 555,12 | 4583665,00 | 2544462107,50 | |
| BINBN | 192,20 | 192,80 | %-0,31 | 195,60 | 190,50 | 192,90 | 445507,00 | 85938976,60 | |
| BINHO | 9,95 | 10,07 | %-1,19 | 10,17 | 9,90 | 9,99 | 23703735,00 | 236856935,31 | |
| BIOEN | 19,83 | 20,00 | %-0,85 | 20,12 | 19,83 | 19,94 | 1802259,00 | 35942784,40 | |
| BIZIM | 27,78 | 27,40 | %1,39 | 28,00 | 27,38 | 27,78 | 248574,00 | 6906019,86 | |
| BJKAS | 1,76 | 1,76 | %0 | 1,77 | 1,75 | 1,76 | 18948671,00 | 33317462,16 | |
| BLCYT | 33,58 | 33,70 | %-0,36 | 34,64 | 33,28 | 33,97 | 1391611,00 | 47268016,84 | |
| BLUME | 45,34 | 44,30 | %2,35 | 45,78 | 43,16 | 44,63 | 2706869,00 | 120813814,42 | |
| BMSCH | 25,26 | 25,52 | %-1,02 | 26,06 | 25,16 | 25,58 | 1584673,00 | 40542608,88 | |
| BMSTL | 107,10 | 108,50 | %-1,29 | 111,80 | 105,10 | 108,41 | 1140125,00 | 123601049,20 | |
| BNTAS | 6,53 | 6,57 | %-0,61 | 6,65 | 6,52 | 6,57 | 2922602,00 | 19189670,92 | |
| BOBET | 19,02 | 19,00 | %0,11 | 19,21 | 18,98 | 19,10 | 1636595,00 | 31256731,54 | |
| BORLS | 5,34 | 5,37 | %-0,56 | 5,59 | 5,30 | 5,41 | 56377084,00 | 305171843,25 | |
| BORSK | 6,09 | 6,05 | %0,66 | 6,32 | 6,04 | 6,16 | 18707936,00 | 115280410,91 | |
| BOSSA | 6,79 | 6,73 | %0,89 | 6,79 | 6,69 | 6,75 | 1502170,00 | 10134263,84 | |
| BRISA | 83,85 | 81,45 | %2,95 | 83,85 | 81,55 | 82,53 | 172084,00 | 14202759,30 | |
| BRKO | 8,85 | 8,50 | %4,12 | 8,85 | 8,70 | 8,78 | 1006012,00 | 8830482,60 | |
| BRKSN | 7,68 | 7,54 | %1,86 | 7,70 | 7,50 | 7,59 | 346959,00 | 2634598,09 | |
| BRKVY | 118,80 | 110,00 | %8 | 120,60 | 105,10 | 114,99 | 4454753,00 | 512254989,70 | |
| BRLSM | 14,12 | 14,30 | %-1,26 | 14,71 | 14,12 | 14,37 | 2814509,00 | 40431012,54 | |
| BRMEN | 19,01 | 19,00 | %0,05 | 20,34 | 19,01 | 19,96 | 71763,00 | 1432756,48 | |
| BRSAN | 503,00 | 495,75 | %1,46 | 507,00 | 494,50 | 500,51 | 930885,00 | 465920768,50 | |
| BRYAT | 2254,00 | 2248,00 | %0,27 | 2281,00 | 2239,00 | 2254,81 | 41332,00 | 93195876,00 | |
| BSOKE | 16,10 | 16,50 | %-2,42 | 16,60 | 16,01 | 16,24 | 10107367,00 | 164165477,51 | |
| BTCIM | 3,71 | 3,71 | %0 | 3,75 | 3,67 | 3,70 | 65778393,00 | 243648908,15 | |
| BUCIM | 6,90 | 6,75 | %2,22 | 6,93 | 6,73 | 6,83 | 11411284,00 | 77987481,20 | |
| BULGS | 41,02 | 42,02 | %-2,38 | 43,38 | 41,00 | 41,84 | 14215058,00 | 594742892,10 | |
| BURCE | 52,95 | 52,95 | %0 | 52,95 | 52,95 | 52,95 | 416059,00 | 22030324,05 | |
| BURVA | 400,00 | 418,50 | %-4,42 | 417,00 | 381,00 | 401,40 | 100802,00 | 40462262,25 | |
| BVSAN | 101,80 | 102,60 | %-0,78 | 103,40 | 101,70 | 102,50 | 441250,00 | 45228684,30 | |
| BYDNR | 26,44 | 26,66 | %-0,83 | 27,00 | 25,90 | 26,23 | 245415,00 | 6438372,86 | |
| Son güncelleme tarihi: | |||||||||
