| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| BAGFS | 25,54 | 26,30 | %-2,89 | 26,30 | 25,52 | 25,75 | 2418600,00 | 62266178,14 | |
| BAKAB | 55,45 | 56,60 | %-2,03 | 57,55 | 54,55 | 56,01 | 486038,00 | 27225021,35 | |
| BALAT | 33,58 | 30,54 | %9,95 | 33,58 | 33,58 | 33,58 | 200146,00 | 6720902,68 | |
| BANVT | 207,90 | 198,00 | %5 | 212,30 | 197,70 | 206,43 | 832489,00 | 171853363,60 | |
| BARMA | 21,38 | 20,34 | %5,11 | 21,78 | 19,96 | 21,05 | 5270355,00 | 110948935,55 | |
| BASCM | 17,90 | 16,40 | %9,15 | 17,90 | 17,40 | 17,63 | 392043,00 | 6912268,56 | |
| BASGZ | 22,08 | 21,20 | %4,15 | 22,64 | 21,20 | 22,04 | 3024814,00 | 66652125,86 | |
| BAYRK | 71,00 | 71,35 | %-0,49 | 73,00 | 67,70 | 71,33 | 4655649,00 | 332100460,95 | |
| BEGYO | 5,43 | 5,33 | %1,88 | 5,45 | 5,36 | 5,42 | 16450082,00 | 89082365,48 | |
| BERA | 19,00 | 19,32 | %-1,66 | 19,37 | 18,87 | 19,09 | 12156267,00 | 232046523,18 | |
| BEYAZ | 25,34 | 25,90 | %-2,16 | 26,86 | 25,34 | 26,18 | 1187562,00 | 31086865,74 | |
| BFREN | 1010,00 | 1009,00 | %0,1 | 1020,00 | 1001,00 | 1011,58 | 136394,00 | 137973828,00 | |
| BIENY | 42,82 | 44,10 | %-2,9 | 44,50 | 42,72 | 43,12 | 2651935,00 | 114340811,56 | |
| BIGCH | 32,76 | 33,60 | %-2,5 | 35,32 | 32,76 | 34,12 | 2083713,00 | 71099019,82 | |
| BIMAS | 417,50 | 417,25 | %0,06 | 421,75 | 411,25 | 416,50 | 2814445,00 | 1172212355,75 | |
| BINHO | 526,50 | 505,50 | %4,15 | 556,00 | 503,00 | 537,00 | 2523020,00 | 1354855020,50 | |
| BIOEN | 19,37 | 20,12 | %-3,73 | 20,28 | 19,33 | 19,58 | 8527608,00 | 166999532,72 | |
| BIZIM | 40,86 | 39,66 | %3,03 | 41,08 | 39,46 | 40,46 | 979164,00 | 39614009,50 | |
| BJKAS | 34,72 | 38,56 | %-9,96 | 67,10 | 65,20 | 34,72 | 989050,00 | 34339816,00 | |
| BLCYT | 19,79 | 21,98 | %-9,96 | 22,50 | 19,79 | 20,91 | 4461000,00 | 93285594,73 | |
| BMSCH | 25,62 | 24,32 | %5,35 | 25,74 | 24,26 | 25,08 | 1246929,00 | 31274028,18 | |
| BMSTL | 32,08 | 31,96 | %0,38 | 32,32 | 31,86 | 32,13 | 601168,00 | 19318435,28 | |
| BNTAS | 12,24 | 12,30 | %-0,49 | 12,66 | 12,10 | 12,32 | 3352958,00 | 41299864,58 | |
| BOBET | 38,78 | 38,52 | %0,67 | 39,42 | 38,34 | 38,91 | 6239122,00 | 242794565,84 | |
| BORLS | 33,28 | 34,96 | %-4,81 | 35,00 | 33,26 | 33,80 | 3147031,00 | 106383839,72 | |
| BORSK | 34,76 | 35,38 | %-1,75 | 36,46 | 34,76 | 35,64 | 6250632,00 | 222746739,16 | |
| BOSSA | 14,18 | 13,90 | %2,01 | 15,08 | 13,74 | 14,40 | 10344022,00 | 148943887,59 | |
| BRISA | 129,50 | 126,60 | %2,29 | 132,00 | 126,80 | 129,66 | 906927,00 | 117596358,70 | |
| BRKO | 6,80 | 6,19 | %9,85 | 6,80 | 6,10 | 6,63 | 1590051,00 | 10541040,80 | |
| BRKSN | 43,38 | 43,04 | %0,79 | 44,66 | 43,00 | 43,95 | 829546,00 | 36458797,18 | |
| BRKVY | 99,30 | 110,30 | %-9,97 | 121,30 | 99,40 | 107,74 | 5265765,00 | 567316598,15 | |
| BRLSM | 22,06 | 23,18 | %-4,83 | 23,22 | 22,02 | 22,33 | 5529853,00 | 123487493,26 | |
| BRMEN | 6,79 | 7,06 | %-3,82 | 7,66 | 6,79 | 7,14 | 1178153,00 | 8411214,41 | |
| BRSAN | 616,50 | 620,00 | %-0,56 | 635,00 | 615,00 | 622,62 | 1199944,00 | 747110145,50 | |
| BRYAT | 3180,00 | 3175,00 | %0,16 | 3252,50 | 3150,00 | 3194,54 | 72433,00 | 231389972,50 | |
| BSOKE | 23,40 | 23,70 | %-1,27 | 24,00 | 23,22 | 23,69 | 2078788,00 | 49238699,52 | |
| BTCIM | 136,90 | 137,50 | %-0,44 | 138,20 | 136,00 | 137,10 | 1164883,00 | 159707831,30 | |
| BUCIM | 9,03 | 8,87 | %1,8 | 9,15 | 8,89 | 9,02 | 33770184,00 | 304672409,59 | |
| BURCE | 279,25 | 295,00 | %-5,34 | 302,75 | 278,50 | 288,35 | 682012,00 | 196658406,25 | |
| BURVA | 161,90 | 165,00 | %-1,88 | 167,00 | 159,20 | 162,62 | 333941,00 | 54305623,60 | |
| BVSAN | 130,40 | 132,20 | %-1,36 | 143,90 | 127,10 | 136,49 | 3355018,00 | 457915844,50 | |
| BYDNR | 29,34 | 29,74 | %-1,34 | 31,90 | 28,70 | 30,08 | 3351339,00 | 100796873,68 | |
| Son güncelleme tarihi: | |||||||||
