| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
SELEC |
123,40 |
112,20 |
123,40 |
108,00 |
121,36 |
40.277.927 |
4.477.367.886 |
2.450,76% |
|
EMPAE |
139,00 |
128,50 |
141,30 |
120,00 |
133,04 |
5.658.164 |
752.788.312 |
2.186,48% |
|
UFUK |
1.430,00 |
1.300,00 |
1.430,00 |
1.300,00 |
1.391,22 |
156.684 |
217.982.425 |
538,30% |
|
VBTYZ |
32,90 |
32,24 |
35,46 |
31,58 |
34,02 |
11.636.949 |
395.853.904 |
523,17% |
|
KOCMT |
2,77 |
2,52 |
2,77 |
2,55 |
2,71 |
129.407.232 |
350.082.251 |
467,55% |
|
PKART |
141,60 |
128,80 |
141,60 |
127,80 |
137,92 |
2.798.782 |
386.017.568 |
430,27% |
|
VERTU |
42,22 |
40,00 |
44,00 |
40,16 |
42,78 |
3.956.784 |
169.279.671 |
420,15% |
|
EGPRO |
39,82 |
37,58 |
41,32 |
38,10 |
40,62 |
4.472.703 |
181.685.849 |
410,30% |
|
SEGMN |
54,50 |
52,00 |
57,20 |
51,95 |
55,58 |
4.071.039 |
226.271.385 |
390,23% |
|
DUNYH |
114,90 |
106,40 |
117,00 |
107,00 |
113,78 |
2.257.210 |
256.827.623 |
376,54% |
|
ATSYH |
90,70 |
85,00 |
93,50 |
85,00 |
92,38 |
183.280 |
16.930.976 |
321,92% |
|
DAGI |
8,33 |
7,58 |
8,33 |
7,66 |
8,12 |
20.190.794 |
163.864.417 |
311,99% |
|
AVGYO |
15,70 |
14,65 |
16,11 |
14,67 |
15,76 |
6.992.417 |
110.223.263 |
302,63% |
|
KRPLS |
9,38 |
9,11 |
9,48 |
9,17 |
9,38 |
3.663.177 |
34.362.202 |
270,98% |
|
DGGYO |
34,54 |
31,40 |
34,54 |
32,00 |
33,99 |
220.243 |
7.485.708 |
254,77% |
|
MSGYO |
6,70 |
6,10 |
6,71 |
6,19 |
6,53 |
8.775.688 |
57.312.817 |
253,14% |
|
VERUS |
670,00 |
618,00 |
679,50 |
622,00 |
658,18 |
305.567 |
201.117.332 |
245,24% |
|
RUBNS |
24,80 |
27,54 |
29,46 |
24,80 |
27,00 |
64.122.438 |
1.731.476.418 |
241,01% |
|
VANGD |
90,85 |
82,60 |
90,85 |
82,60 |
89,03 |
405.897 |
36.139.202 |
232,16% |
|
TRHOL |
1.750,00 |
1.689,00 |
1.760,00 |
1.521,00 |
1.624,24 |
326.434 |
530.207.148 |
231,02% |
|
YGGYO |
232,40 |
217,70 |
232,40 |
218,00 |
225,59 |
195.921 |
44.197.541 |
218,20% |
|
BASCM |
15,50 |
16,00 |
15,90 |
15,22 |
15,32 |
196.724 |
3.013.549 |
199,61% |
|
BAKAB |
51,75 |
47,08 |
51,75 |
46,84 |
50,25 |
1.677.444 |
84.285.775 |
198,83% |
|
ORCAY |
4,52 |
4,49 |
4,64 |
4,22 |
4,43 |
3.883.372 |
17.213.013 |
197,77% |
|
IHYAY |
1,66 |
1,62 |
1,75 |
1,65 |
1,69 |
18.155.658 |
30.646.620 |
191,77% |
|
SKTAS |
3,76 |
3,42 |
3,76 |
3,42 |
3,68 |
69.089.285 |
254.096.012 |
190,18% |
|
DNISI |
23,06 |
20,98 |
23,06 |
21,18 |
22,98 |
11.490.869 |
264.058.306 |
187,03% |
|
BASGZ |
52,00 |
49,20 |
52,00 |
49,66 |
50,86 |
686.212 |
34.902.642 |
167,90% |
|
MEDTR |
30,06 |
30,38 |
31,30 |
30,06 |
30,52 |
1.389.007 |
42.390.633 |
158,75% |
|
MERCN |
24,60 |
22,72 |
24,60 |
23,00 |
23,96 |
5.783.047 |
138.563.645 |
157,02% |
