| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
GLRYH |
11,52 |
12,60 |
12,21 |
11,34 |
11,45 |
11.051.647 |
126.500.706 |
715,11% |
|
MAKIM |
30,24 |
27,50 |
30,24 |
26,98 |
29,23 |
4.160.181 |
121.602.940 |
681,91% |
|
VAKKO |
102,60 |
100,10 |
110,10 |
101,50 |
107,16 |
5.154.229 |
552.327.894 |
549,65% |
|
ORGE |
80,30 |
73,05 |
80,35 |
73,50 |
78,18 |
7.095.098 |
554.675.730 |
426,35% |
|
KTSKR |
84,50 |
76,85 |
84,50 |
77,15 |
82,84 |
3.638.285 |
301.409.724 |
327,60% |
|
OSMEN |
341,75 |
341,75 |
375,75 |
325,00 |
360,88 |
2.231.649 |
805.351.953 |
299,92% |
|
DYOBY |
61,95 |
58,35 |
64,15 |
58,95 |
62,31 |
6.199.148 |
386.266.292 |
272,55% |
|
AYES |
55,00 |
56,20 |
61,80 |
55,00 |
60,11 |
570.776 |
34.307.282 |
269,92% |
|
VERTU |
54,80 |
57,05 |
62,75 |
54,65 |
59,43 |
5.893.597 |
350.239.231 |
259,00% |
|
TBORG |
92,00 |
98,00 |
92,00 |
88,20 |
89,59 |
227.640 |
20.394.799 |
248,90% |
|
EGEEN |
15.075,00 |
16.750,00 |
15.980,00 |
15.075,00 |
15.220,41 |
76.612 |
1.166.066.188 |
231,97% |
|
VBTYZ |
35,32 |
34,20 |
37,58 |
35,12 |
35,96 |
7.660.910 |
275.474.832 |
228,03% |
|
SELEC |
52,70 |
52,80 |
53,75 |
51,80 |
52,84 |
3.396.929 |
177.820.192 |
225,78% |
|
TRCAS |
26,40 |
26,00 |
26,52 |
25,42 |
26,20 |
7.197.015 |
188.525.150 |
197,53% |
|
KAREL |
15,91 |
16,02 |
16,95 |
15,87 |
16,37 |
12.953.655 |
212.016.005 |
192,37% |
|
ALVES |
57,95 |
56,95 |
60,45 |
57,45 |
59,05 |
16.432.804 |
970.371.445 |
180,27% |
|
BURVA |
153,10 |
161,90 |
156,00 |
146,90 |
150,62 |
926.870 |
139.601.631 |
177,56% |
|
KCAER |
63,45 |
60,80 |
65,30 |
59,70 |
62,54 |
26.605.169 |
1.663.962.905 |
170,36% |
|
ZEDUR |
99,70 |
90,65 |
99,70 |
93,20 |
98,32 |
1.653.995 |
162.615.443 |
155,46% |
|
HDFGS |
2,04 |
2,10 |
2,12 |
2,00 |
2,05 |
43.691.899 |
89.597.814 |
154,94% |
|
DARDL |
7,03 |
7,68 |
7,40 |
6,92 |
7,07 |
20.552.826 |
145.376.301 |
152,88% |
|
BRKO |
7,48 |
6,80 |
7,48 |
7,25 |
7,46 |
3.970.166 |
29.620.747 |
149,69% |
|
OYLUM |
11,50 |
11,05 |
12,01 |
10,92 |
11,46 |
9.913.295 |
113.613.757 |
149,42% |
|
DENGE |
3,27 |
2,98 |
3,27 |
2,94 |
3,16 |
49.421.978 |
156.059.309 |
149,15% |
|
CVKMD |
486,50 |
452,50 |
490,00 |
436,00 |
470,84 |
1.438.776 |
677.432.182 |
148,15% |
|
PRKAB |
42,56 |
41,20 |
44,04 |
40,36 |
42,32 |
6.899.433 |
291.977.404 |
146,93% |
|
INVES |
334,50 |
322,50 |
343,75 |
315,00 |
327,83 |
223.554 |
73.288.590 |
146,34% |
|
DOGUB |
21,20 |
21,06 |
22,12 |
20,36 |
21,25 |
2.304.651 |
48.969.747 |
144,94% |
|
A1CAP |
33,76 |
32,20 |
34,90 |
32,94 |
33,79 |
5.701.974 |
192.670.820 |
142,94% |
|
METRO |
2,91 |
3,23 |
3,18 |
2,91 |
2,96 |
33.290.059 |
98.445.212 |
140,37% |
