- BIST 100 13.458,10 +%1,24
- DOLAR 47,5585 +%0,27
- EURO 54,8602 +%0,14
- ALTIN ONS 4.042,61 %-1,48
- GÜMÜŞ 87,99 %-2,27
- BONO 42,05 +%0,12
- PETROL $87,93 +%1,21
- BITCOIN $63.083,40 %-2,00
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
SKBNK | 6,97 | 7,74 | 7,20 | 6,97 | 6,98 | 354.626.162 | 2.473.005.805 | 2.621,00% |
EUHOL | 10,00 | 10,10 | 10,02 | 9,99 | 10,00 | 2.486.259 | 24.863.949 | 914,91% |
NIBAS | 3,80 | 3,68 | 4,04 | 3,70 | 3,87 | 27.425.395 | 106.254.541 | 831,96% |
GEDIK | 6,24 | 6,12 | 6,70 | 6,00 | 6,38 | 31.371.095 | 200.114.559 | 745,90% |
SKYLP | 276,00 | 269,25 | 276,00 | 248,00 | 252,68 | 497.849 | 125.795.915 | 717,38% |
BIGEN | 111,00 | 103,30 | 111,60 | 93,00 | 102,83 | 6.779.358 | 697.149.839 | 447,41% |
EUKYO | 13,15 | 12,82 | 13,18 | 12,60 | 12,86 | 1.437.378 | 18.478.838 | 367,84% |
AKSGY | 9,30 | 9,20 | 9,31 | 9,06 | 9,17 | 3.390.282 | 31.091.193 | 314,64% |
DUNYH | 155,30 | 141,20 | 155,30 | 137,60 | 144,82 | 2.121.032 | 307.164.019 | 311,29% |
YAPRK | 10,38 | 10,25 | 10,97 | 10,12 | 10,48 | 4.556.487 | 47.752.366 | 297,24% |
TGSAS | 187,30 | 172,70 | 188,90 | 166,00 | 179,52 | 720.976 | 129.431.779 | 292,29% |
MRSHL | 1.534,00 | 1.500,00 | 1.650,00 | 1.510,00 | 1.587,47 | 112.785 | 179.042.660 | 290,48% |
METEN | 19,61 | 21,78 | 21,06 | 19,61 | 20,08 | 204.189.538 | 4.099.253.921 | 284,70% |
AKSA | 13,00 | 12,32 | 13,02 | 12,23 | 12,78 | 53.203.567 | 679.780.526 | 251,73% |
YONGA | 51,00 | 48,86 | 51,60 | 50,50 | 51,29 | 26.710 | 1.370.012 | 249,47% |
TEZOL | 10,31 | 11,45 | 11,52 | 10,31 | 10,49 | 15.005.132 | 157.370.844 | 246,87% |
TATGD | 17,86 | 18,83 | 19,05 | 17,19 | 18,07 | 9.749.867 | 176.172.737 | 244,83% |
BAYRK | 4,27 | 4,15 | 4,41 | 4,16 | 4,32 | 11.996.402 | 51.775.908 | 235,79% |
ARMGD | 180,30 | 200,30 | 202,60 | 180,30 | 184,20 | 2.715.986 | 500.285.026 | 224,02% |
ECZYT | 315,50 | 298,00 | 320,75 | 299,50 | 311,14 | 596.784 | 185.684.271 | 215,17% |
SARAE | 73,30 | 81,40 | 83,50 | 73,30 | 78,24 | 93.264.922 | 7.296.690.198 | 211,41% |
AYES | 28,08 | 30,30 | 30,58 | 27,28 | 28,68 | 110.546 | 3.170.742 | 208,73% |
BASCM | 13,60 | 12,63 | 13,89 | 12,70 | 13,60 | 150.107 | 2.041.911 | 208,58% |
AKHAN | 48,06 | 43,70 | 48,06 | 43,20 | 46,55 | 12.425.544 | 578.354.887 | 206,07% |
EKSUN | 6,22 | 6,17 | 6,32 | 5,95 | 6,10 | 13.242.795 | 80.735.027 | 202,07% |
BLUME | 33,98 | 31,96 | 35,14 | 31,82 | 33,55 | 4.978.373 | 167.004.954 | 199,73% |
ORCAY | 3,77 | 3,75 | 3,80 | 3,44 | 3,56 | 2.418.786 | 8.617.181 | 194,19% |
PCILT | 33,00 | 30,60 | 33,00 | 30,44 | 31,47 | 3.032.738 | 95.440.971 | 191,81% |
NTGAZ | 11,21 | 10,59 | 11,21 | 10,63 | 10,98 | 4.568.039 | 50.165.571 | 187,08% |
IDGYO | 3,78 | 3,99 | 4,07 | 3,60 | 3,69 | 4.235.930 | 15.636.034 | 176,75% |
