| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
SUNTK | 16,10 | 17,30 | 17,49 | 15,82 | 16,37 | 19.774.406 | 335.997.092 | 15.969,18% |
PATEK | 8,20 | 8,19 | 9,00 | 7,60 | 8,55 | 21.548.416 | 184.205.017 | 3.803,01% |
LYDHO | 18,29 | 19,48 | 18,98 | 17,54 | 18,11 | 1.855.716 | 33.601.492 | 3.498,02% |
PASEU | 27,72 | 25,20 | 27,72 | 25,84 | 27,59 | 8.335.849 | 229.957.601 | 1.931,51% |
PSGYO | 1,16 | 1,10 | 1,18 | 1,03 | 1,13 | 113.428.110 | 127.707.329 | 1.544,59% |
YYLGD | 5,86 | 6,48 | 6,25 | 5,84 | 5,93 | 7.782.970 | 46.138.405 | 1.248,89% |
RODRG | 10,43 | 10,70 | 10,70 | 10,20 | 10,31 | 115.743 | 1.193.408 | 1.192,21% |
GUNDG | 71,40 | 79,30 | 71,40 | 71,40 | 71,40 | 114.153 | 8.150.524 | 1.067,69% |
HEDEF | 8,58 | 9,53 | 9,80 | 8,58 | 8,78 | 46.568.747 | 408.872.202 | 962,82% |
INTEM | 156,50 | 155,40 | 169,00 | 147,50 | 157,91 | 178.336 | 28.158.855 | 659,01% |
PINSU | 7,25 | 7,67 | 8,42 | 7,19 | 7,71 | 4.436.795 | 34.227.562 | 644,74% |
PAHOL | 0,77 | 0,77 | 0,83 | 0,74 | 0,79 | 232.680.816 | 183.748.630 | 637,06% |
SEGYO | 2,01 | 2,19 | 2,19 | 1,98 | 2,02 | 3.430.127 | 6.936.705 | 626,54% |
IZENR | 3,11 | 3,31 | 3,34 | 3,07 | 3,17 | 11.099.528 | 35.158.378 | 567,62% |
GEDIK | 4,78 | 4,71 | 4,82 | 4,69 | 4,74 | 2.087.654 | 9.886.716 | 449,73% |
DOCO | 11.830,00 | 10.962,50 | 11.867,50 | 11.100,00 | 11.631,79 | 6.238 | 72.559.133 | 445,28% |
HATEK | 5,84 | 6,21 | 6,10 | 5,59 | 5,74 | 343.765 | 1.971.530 | 432,29% |
ANELE | 7,46 | 8,28 | 7,83 | 7,46 | 7,52 | 12.159.750 | 91.418.278 | 414,55% |
AKENR | 6,35 | 6,42 | 6,77 | 6,34 | 6,53 | 2.867.267 | 18.730.106 | 403,14% |
EUYO | 2,84 | 2,91 | 2,90 | 2,74 | 2,77 | 343.254 | 951.365 | 389,04% |
CEMTS | 6,34 | 6,33 | 6,60 | 6,28 | 6,44 | 822.925 | 5.301.437 | 387,72% |
DNISI | 3,43 | 3,60 | 3,62 | 3,37 | 3,45 | 812.320 | 2.804.170 | 371,42% |
ERBOS | 91,85 | 94,15 | 95,20 | 91,80 | 94,00 | 10.833 | 1.018.273 | 328,86% |
MTRYO | 7,40 | 6,84 | 7,52 | 6,74 | 7,27 | 209.247 | 1.521.063 | 310,74% |
KLKIM | 17,06 | 18,80 | 18,80 | 16,96 | 17,84 | 1.094.536 | 19.526.207 | 284,85% |
TSKB | 8,99 | 8,90 | 9,18 | 8,89 | 8,99 | 23.126.579 | 208.027.401 | 281,09% |
DOAS | 149,20 | 135,70 | 149,20 | 149,20 | 149,20 | 1.309.220 | 195.335.624 | 271,75% |
OZATD | 172,70 | 191,80 | 172,70 | 172,70 | 172,70 | 392 | 67.698 | 259,63% |
RYGYO | 49,92 | 54,20 | 53,90 | 48,78 | 49,75 | 2.698.403 | 134.258.890 | 236,55% |
MZHLD | 3,52 | 3,66 | 3,62 | 3,41 | 3,48 | 142.893 | 497.284 | 234,39% |