EN ÇOK ARTAN HİSSELER
A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

CCOLA

647,00

634,50

656,00

636,00

646,71

8.829.388

5.710.013.300

999,90%

BMSCH

26,24

23,88

26,26

24,36

25,84

6.293.559

162.603.532

421,57%

KOZAL

22,90

21,50

23,64

21,48

22,81

256.749.718

5.856.543.200

395,99%

ADGYO

38,12

36,06

39,66

35,76

37,77

9.964.368

376.371.737

384,90%

KLGYO

5,32

4,84

5,32

4,85

5,24

60.828.524

318.903.712

269,58%

HEKTS

19,10

19,18

20,08

19,10

19,34

190.576.640

3.685.574.264

261,45%

KLRHO

62,00

58,90

64,00

57,55

60,15

3.491.495

210.025.458

253,57%

KARTN

117,60

123,60

128,50

113,50

118,23

5.252.446

621.021.310

240,82%

ESCAR

186,30

169,40

186,30

166,10

183,04

2.096.017

383.653.845

240,61%

VKFYO

24,46

23,46

25,30

23,36

24,57

2.043.639

50.216.024

226,90%

SELVA

15,29

13,90

15,29

13,95

14,70

6.068.440

89.201.807

225,31%

KOZAA

51,05

48,92

53,55

48,80

51,27

28.149.129

1.443.306.487

223,96%

EUREN

19,44

18,55

20,02

18,54

19,23

92.939.624

1.787.537.732

217,64%

BMSTL

37,86

34,94

38,14

34,94

37,35

2.949.343

110.149.862

210,20%

EDATA

34,00

33,90

36,60

33,12

35,02

23.028.465

806.438.126

207,58%

IHAAS

13,88

13,69

14,46

13,70

13,97

3.676.957

51.380.637

197,28%

SANFM

69,60

63,30

69,60

62,10

68,13

1.348.075

91.849.362

194,63%

ORMA

170,30

173,00

170,30

168,50

168,59

43.799

7.383.879

193,93%

IPEKE

41,20

39,06

42,96

39,02

41,25

11.290.124

465.685.577

178,11%

TABGD

137,80

128,00

137,80

129,00

134,52

7.387.397

993.734.187

167,57%

ERSU

34,20

31,28

34,20

28,16

29,25

2.825.065

82.645.735

162,10%

GUBRF

200,60

182,40

200,60

183,10

194,35

20.747.640

4.032.299.181

145,04%

OYAYO

34,48

31,80

34,98

31,90

34,40

628.377

21.615.216

126,64%

CEMAS

5,09

4,63

5,09

4,67

4,92

133.846.070

659.173.871

124,87%

SNKRN

49,50

45,00

49,50

40,50

44,34

262.998

11.661.933

115,48%

TETMT

10.872,50

9.885,00

10.872,50

9.995,00

10.728,52

2.335

25.051.090

113,83%

EGGUB

52,95

49,66

53,05

49,36

51,63

1.484.452

76.638.762

112,57%

MPARK

171,00

183,00

184,40

171,00

176,13

1.470.584

259.017.738

106,61%

SISE

51,15

50,55

51,65

50,70

51,22

80.588.037

4.127.650.767

104,87%

RAYSG

282,00

286,75

292,25

273,25

282,42

288.917

81.595.408

102,86%
Son güncelleme: 29.02.2024 18:05