| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
EFOR |
17,17 |
18,05 |
18,99 |
16,67 |
17,78 |
133.259.851 |
2.335.421.334 |
3.599,97% |
|
GENKM |
15,94 |
17,71 |
17,43 |
15,94 |
16,37 |
137.236.761 |
2.246.295.120 |
1.775,49% |
|
MCARD |
106,40 |
96,80 |
106,40 |
106,40 |
106,40 |
363.884 |
38.717.258 |
1.066,89% |
|
LXGYO |
17,62 |
16,02 |
17,62 |
17,62 |
17,62 |
12.118.189 |
213.522.490 |
607,91% |
|
SEGYO |
5,58 |
6,20 |
6,58 |
5,58 |
5,94 |
58.752.316 |
349.207.443 |
583,64% |
|
RALYH |
139,80 |
138,20 |
141,60 |
134,40 |
137,61 |
5.441.000 |
748.733.502 |
538,46% |
|
CUSAN |
24,52 |
23,18 |
25,26 |
23,70 |
24,45 |
2.511.974 |
61.420.057 |
460,40% |
|
DIRIT |
25,00 |
26,52 |
25,60 |
25,00 |
25,13 |
152.668 |
3.837.158 |
397,70% |
|
SILVR |
2,71 |
2,47 |
2,71 |
2,43 |
2,60 |
7.883.468 |
20.457.646 |
394,75% |
|
BAHKM |
125,40 |
121,40 |
133,50 |
124,00 |
127,17 |
5.180.839 |
658.840.862 |
379,21% |
|
NETAS |
60,10 |
57,25 |
62,50 |
58,55 |
61,08 |
1.384.171 |
84.548.248 |
369,70% |
|
ICBCT |
14,37 |
14,70 |
16,10 |
14,10 |
15,25 |
9.908.034 |
151.091.112 |
298,97% |
|
ECOGR |
30,02 |
27,30 |
30,02 |
27,16 |
29,64 |
77.467.649 |
2.295.806.991 |
280,44% |
|
DOHOL |
21,26 |
21,28 |
21,62 |
20,80 |
21,30 |
22.577.812 |
481.022.856 |
251,85% |
|
VKING |
28,34 |
29,76 |
30,22 |
27,90 |
28,63 |
1.031.345 |
29.526.857 |
248,49% |
|
PAGYO |
104,20 |
97,85 |
106,00 |
97,85 |
101,59 |
426.438 |
43.322.989 |
242,01% |
|
BIOEN |
17,74 |
16,21 |
17,80 |
16,03 |
17,20 |
10.328.141 |
177.677.393 |
222,35% |
|
MEDTR |
29,80 |
29,00 |
31,02 |
29,32 |
30,27 |
1.914.445 |
57.953.682 |
211,14% |
|
GMTAS |
30,12 |
29,66 |
31,90 |
29,58 |
30,80 |
7.985.773 |
245.974.172 |
192,01% |
|
ZGYO |
24,40 |
25,58 |
27,78 |
23,74 |
25,65 |
43.149.297 |
1.106.891.250 |
189,70% |
|
BIGTK |
240,60 |
241,50 |
250,50 |
232,80 |
241,28 |
196.297 |
47.362.601 |
189,02% |
|
ADGYO |
51,45 |
51,90 |
52,60 |
50,65 |
51,38 |
1.950.181 |
100.190.641 |
187,25% |
|
KLRHO |
177,50 |
197,20 |
216,90 |
177,50 |
194,10 |
6.601.692 |
1.281.371.582 |
178,00% |
|
SAYAS |
43,90 |
41,10 |
44,90 |
40,30 |
43,08 |
2.173.457 |
93.622.380 |
174,37% |
|
KAYSE |
4,80 |
5,21 |
5,12 |
4,78 |
4,89 |
42.479.459 |
207.929.124 |
166,38% |
|
GSRAY |
1,12 |
1,14 |
1,15 |
1,11 |
1,13 |
325.254.129 |
365.752.817 |
163,25% |
|
GLCVY |
65,15 |
66,90 |
70,50 |
63,80 |
65,12 |
1.685.006 |
109.723.424 |
160,22% |
|
INVEO |
7,38 |
7,42 |
7,85 |
7,30 |
7,54 |
11.180.127 |
84.293.144 |
158,32% |
|
SERNT |
8,30 |
7,55 |
8,30 |
7,41 |
8,04 |
21.274.024 |
171.118.336 |
135,27% |
|
DOFRB |
89,50 |
86,70 |
90,95 |
86,25 |
88,95 |
9.492.726 |
844.391.602 |
131,33% |
