- BIST 100 14.172,26 +%0,28
- DOLAR 47,9147 +%0,17
- EURO 55,5063 +%0,42
- ALTIN ONS 4.376,71 +%0,59
- GÜMÜŞ 99,62 +%0,49
- BONO 41,12 %-0,07
- PETROL $88,60 +%1,76
- BITCOIN $62.968,50 %-0,10
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
CRFSA | 338,25 | 307,50 | 338,25 | 308,25 | 334,49 | 5.296.235 | 1.771.560.268 | 2.026,58% |
AYCES | 495,00 | 460,25 | 503,50 | 459,25 | 487,25 | 663.301 | 323.196.292 | 1.857,45% |
BIGEN | 132,40 | 126,00 | 137,20 | 123,10 | 123,87 | 24.705.258 | 3.061.269.203 | 1.500,29% |
DYOBY | 13,50 | 12,91 | 14,20 | 13,00 | 13,91 | 16.003.171 | 222.593.183 | 1.213,09% |
KRGYO | 2,87 | 2,61 | 2,87 | 2,56 | 2,81 | 43.454.287 | 122.133.709 | 1.037,93% |
IZFAS | 62,20 | 61,95 | 65,65 | 61,00 | 62,04 | 26.324.420 | 1.633.130.776 | 814,70% |
DESA | 10,50 | 9,82 | 10,80 | 9,77 | 10,49 | 14.776.725 | 154.986.670 | 800,65% |
HEDEF | 158,00 | 175,50 | 158,00 | 158,00 | 158,00 | 6.930.485 | 1.095.016.630 | 677,88% |
LYDHO | 179,60 | 180,20 | 183,50 | 178,60 | 182,15 | 1.567.131 | 285.449.772 | 532,12% |
MACKO | 33,82 | 34,84 | 34,40 | 32,16 | 33,11 | 1.772.884 | 58.695.392 | 510,02% |
ISBTR | 499.997,50 | 520.000,00 | 500.000,00 | 487.000,00 | 493.499,17 | 6 | 2.960.995 | 500,00% |
OYLUM | 7,37 | 7,57 | 7,61 | 7,18 | 7,32 | 1.527.887 | 11.190.027 | 451,42% |
KLRHO | 80,35 | 73,05 | 80,35 | 73,05 | 77,06 | 11.690.767 | 879.451.870 | 424,27% |
MAALT | 1.043,00 | 982,00 | 1.059,00 | 984,50 | 1.023,92 | 129.908 | 133.015.796 | 387,13% |
EGGUB | 102,30 | 93,00 | 102,30 | 93,00 | 99,19 | 2.057.865 | 204.124.911 | 376,62% |
ARASE | 114,60 | 104,20 | 114,60 | 110,10 | 114,13 | 1.193.896 | 136.252.944 | 350,32% |
ARZUM | 1,70 | 1,62 | 1,78 | 1,61 | 1,70 | 55.308.529 | 93.980.695 | 313,04% |
AKSGY | 9,80 | 9,67 | 9,84 | 9,61 | 9,73 | 7.367.846 | 71.709.742 | 303,48% |
ATATP | 283,75 | 263,75 | 289,50 | 247,50 | 273,71 | 4.199.191 | 1.149.372.746 | 278,84% |
BIGTK | 351,00 | 341,50 | 360,75 | 311,75 | 341,31 | 2.109.225 | 718.718.047 | 278,82% |
SSAAT | 40,10 | 40,00 | 44,00 | 39,72 | 41,38 | 18.139.506 | 750.688.970 | 267,08% |
LIDFA | 2,75 | 2,66 | 2,88 | 2,70 | 2,79 | 27.268.997 | 76.148.095 | 265,64% |
BIENY | 20,80 | 20,56 | 21,10 | 20,20 | 20,53 | 3.427.051 | 70.342.020 | 263,68% |
ULAS | 23,18 | 21,08 | 23,18 | 20,84 | 22,93 | 735.659 | 16.864.820 | 250,66% |
TCKRC | 171,00 | 155,90 | 171,40 | 154,20 | 167,18 | 8.337.396 | 1.393.850.911 | 238,16% |
ALGYO | 3,67 | 3,43 | 3,71 | 3,45 | 3,61 | 67.156.075 | 242.582.484 | 238,06% |
IHAAS | 58,00 | 59,25 | 65,00 | 56,70 | 59,78 | 2.911.762 | 174.075.643 | 224,10% |
OZATD | 4.400,00 | 4.450,00 | 4.445,00 | 4.337,50 | 4.376,29 | 1.662.763 | 7.276.732.105 | 224,01% |
PKENT | 127,90 | 125,10 | 134,00 | 125,70 | 129,96 | 398.766 | 51.822.294 | 221,70% |
GOLDA | 12,23 | 11,70 | 12,87 | 11,65 | 12,26 | 86.290.114 | 1.058.284.620 | 208,66% |
