| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
ATSYH |
51,25 |
56,90 |
51,25 |
51,25 |
51,25 |
162.899 |
8.348.574 |
556,40% |
|
ACSEL |
104,60 |
100,80 |
109,40 |
100,60 |
105,92 |
624.945 |
66.197.003 |
402,29% |
|
DAGI |
5,54 |
5,51 |
6,04 |
5,51 |
5,81 |
67.866.346 |
394.048.966 |
381,43% |
|
IZINV |
46,94 |
42,68 |
46,94 |
42,22 |
45,23 |
588.945 |
26.638.020 |
373,92% |
|
ULUFA |
3,78 |
3,44 |
3,78 |
3,45 |
3,66 |
63.548.063 |
232.760.510 |
301,52% |
|
AVHOL |
41,70 |
39,62 |
43,58 |
39,50 |
42,04 |
8.133.314 |
341.898.507 |
280,79% |
|
ALKIM |
17,43 |
16,94 |
17,90 |
16,94 |
17,54 |
3.502.267 |
61.422.775 |
257,79% |
|
BIGEN |
11,17 |
10,83 |
11,62 |
10,80 |
11,26 |
38.219.701 |
430.357.039 |
245,81% |
|
TARKM |
399,00 |
377,75 |
404,75 |
377,50 |
394,25 |
493.301 |
194.485.410 |
232,91% |
|
TGSAS |
104,00 |
102,40 |
112,20 |
101,80 |
106,52 |
237.745 |
25.324.080 |
208,42% |
|
KLNMA |
7,51 |
6,83 |
7,51 |
7,00 |
7,32 |
577.565 |
4.227.916 |
194,94% |
|
DOBUR |
369,00 |
362,75 |
379,25 |
362,25 |
370,90 |
296.376 |
109.925.585 |
194,34% |
|
BIZIM |
27,94 |
26,16 |
28,30 |
26,18 |
27,08 |
925.913 |
25.076.152 |
187,37% |
|
TBORG |
175,50 |
173,50 |
179,40 |
172,80 |
176,11 |
415.276 |
73.134.229 |
184,95% |
|
TURGG |
543,00 |
531,50 |
570,00 |
531,50 |
553,06 |
99.216 |
54.872.170 |
184,19% |
|
ULAS |
23,32 |
22,10 |
24,00 |
22,00 |
23,34 |
641.005 |
14.957.890 |
182,69% |
|
BAHKM |
47,78 |
44,20 |
48,32 |
44,26 |
46,51 |
2.964.751 |
137.877.544 |
173,33% |
|
DURDO |
3,28 |
3,13 |
3,35 |
3,12 |
3,28 |
13.162.721 |
43.148.403 |
165,02% |
|
DOFER |
46,06 |
42,98 |
46,94 |
42,82 |
45,23 |
1.853.095 |
83.823.083 |
164,57% |
|
EGEPO |
9,13 |
9,38 |
9,60 |
8,75 |
9,11 |
25.562.414 |
232.851.767 |
163,61% |
|
BEGYO |
12,50 |
12,49 |
13,66 |
11,88 |
12,95 |
70.021.933 |
906.698.626 |
162,17% |
|
PASEU |
88,65 |
87,00 |
89,35 |
85,85 |
88,03 |
11.953.971 |
1.052.270.464 |
160,83% |
|
CASA |
81,50 |
85,00 |
85,00 |
81,50 |
83,77 |
54.677 |
4.580.135 |
152,85% |
|
MARBL |
14,54 |
13,79 |
14,66 |
13,72 |
14,31 |
6.695.137 |
95.843.616 |
146,42% |
|
TMPOL |
88,85 |
82,75 |
89,55 |
84,55 |
86,99 |
705.138 |
61.338.720 |
144,46% |
|
DARDL |
1,96 |
1,89 |
1,98 |
1,89 |
1,93 |
99.184.976 |
191.287.667 |
142,90% |
|
EGEEN |
7.670,00 |
7.490,00 |
7.900,00 |
7.525,00 |
7.744,58 |
33.161 |
256.817.915 |
142,58% |
|
ASGYO |
11,07 |
10,99 |
11,30 |
10,92 |
11,14 |
6.107.415 |
68.025.160 |
134,35% |
|
ESCAR |
44,12 |
40,88 |
44,94 |
39,68 |
42,39 |
5.733.285 |
243.058.463 |
129,49% |
|
DMRGD |
28,00 |
26,66 |
28,46 |
25,70 |
27,29 |
7.361.309 |
200.855.407 |
128,85% |
