| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
SEGYO |
5,58 |
6,20 |
6,58 |
5,58 |
5,94 |
58.752.316 |
349.207.443 |
-10,00% |
|
GENKM |
15,94 |
17,71 |
17,43 |
15,94 |
16,37 |
137.236.761 |
2.246.295.120 |
-9,99% |
|
KLRHO |
177,50 |
197,20 |
216,90 |
177,50 |
194,10 |
6.601.692 |
1.281.371.582 |
-9,99% |
|
YBTAS |
20,74 |
23,04 |
20,74 |
20,74 |
20,74 |
252.297 |
5.232.640 |
-9,98% |
|
KAYSE |
4,80 |
5,21 |
5,12 |
4,78 |
4,89 |
42.479.459 |
207.929.124 |
-7,87% |
|
BERA |
17,60 |
19,00 |
19,20 |
17,59 |
18,15 |
35.280.857 |
640.321.970 |
-7,37% |
|
KERVN |
3,20 |
3,43 |
3,28 |
3,15 |
3,18 |
2.140.484 |
6.807.858 |
-6,71% |
|
PEKGY |
13,10 |
13,98 |
14,27 |
12,99 |
13,62 |
721.318.206 |
9.820.443.587 |
-6,29% |
|
DITAS |
46,50 |
49,60 |
49,60 |
46,44 |
47,43 |
2.893.736 |
137.239.556 |
-6,25% |
|
EYGYO |
3,21 |
3,42 |
3,47 |
3,18 |
3,28 |
55.316.147 |
181.580.639 |
-6,14% |
|
BURVA |
775,00 |
825,50 |
825,50 |
775,00 |
788,62 |
96.098 |
75.785.120 |
-6,12% |
|
ULUSE |
185,50 |
197,50 |
197,50 |
185,00 |
188,99 |
158.252 |
29.908.574 |
-6,08% |
|
AVTUR |
19,33 |
20,56 |
20,56 |
19,33 |
19,78 |
951.165 |
18.815.031 |
-5,98% |
|
AVOD |
4,26 |
4,53 |
4,52 |
4,26 |
4,34 |
12.532.786 |
54.324.382 |
-5,96% |
|
HALKB |
41,52 |
44,14 |
44,06 |
41,50 |
42,37 |
63.233.198 |
2.679.108.805 |
-5,94% |
|
MEKAG |
7,03 |
7,47 |
7,47 |
6,99 |
7,21 |
27.336.667 |
197.138.112 |
-5,89% |
|
BURCE |
40,00 |
42,50 |
43,70 |
40,00 |
41,17 |
4.301.991 |
177.108.455 |
-5,88% |
|
DIRIT |
25,00 |
26,52 |
25,60 |
25,00 |
25,13 |
152.668 |
3.837.158 |
-5,73% |
|
MMCAS |
91,75 |
97,15 |
98,00 |
91,40 |
92,42 |
18.440 |
1.704.295 |
-5,56% |
|
EUHOL |
14,20 |
15,01 |
15,00 |
14,12 |
14,30 |
894.318 |
12.788.538 |
-5,40% |
|
BRMEN |
8,25 |
8,72 |
8,69 |
7,97 |
8,22 |
236.485 |
1.943.504 |
-5,39% |
|
TCKRC |
91,00 |
96,00 |
97,00 |
90,25 |
91,95 |
2.753.780 |
253.215.179 |
-5,21% |
|
ATSYH |
49,40 |
52,00 |
51,60 |
49,40 |
50,08 |
47.934 |
2.400.528 |
-5,00% |
|
TKNSA |
22,64 |
23,82 |
23,98 |
22,64 |
22,94 |
7.430.018 |
170.455.271 |
-4,95% |
|
AKHAN |
26,10 |
27,44 |
27,44 |
25,72 |
26,33 |
11.824.439 |
311.360.418 |
-4,88% |
|
EFOR |
17,17 |
18,05 |
18,99 |
16,67 |
17,78 |
133.259.851 |
2.335.421.334 |
-4,88% |
|
EUPWR |
35,22 |
37,02 |
36,78 |
34,98 |
35,57 |
13.014.778 |
462.927.366 |
-4,86% |
|
MIATK |
38,66 |
40,60 |
41,02 |
38,60 |
39,24 |
13.830.355 |
542.714.058 |
-4,78% |
|
BIGCH |
6,98 |
7,33 |
7,33 |
6,97 |
7,06 |
3.478.005 |
24.545.025 |
-4,77% |
|
VKING |
28,34 |
29,76 |
30,22 |
27,90 |
28,63 |
1.031.345 |
29.526.857 |
-4,77% |
