| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
TERA |
195,80 |
217,50 |
223,50 |
195,80 |
204,43 |
36.310.616 |
7.422.969.367 |
-9,98% |
|
RUBNS |
24,80 |
27,54 |
29,46 |
24,80 |
27,00 |
64.122.438 |
1.731.476.418 |
-9,95% |
|
IHAAS |
85,50 |
94,95 |
95,50 |
85,50 |
89,90 |
2.809.316 |
252.547.626 |
-9,95% |
|
SANFM |
9,61 |
10,67 |
10,98 |
9,61 |
10,01 |
21.193.746 |
212.220.736 |
-9,93% |
|
KAPLM |
597,50 |
663,00 |
680,50 |
597,00 |
622,06 |
624.429 |
388.430.286 |
-9,88% |
|
ENSRI |
9,50 |
10,40 |
10,99 |
9,36 |
9,74 |
152.881.404 |
1.489.813.135 |
-8,65% |
|
PRZMA |
44,70 |
48,02 |
50,00 |
43,22 |
46,50 |
8.077.349 |
375.573.583 |
-6,91% |
|
ETYAT |
12,28 |
13,17 |
13,17 |
12,28 |
12,61 |
1.961.758 |
24.731.689 |
-6,76% |
|
REEDR |
7,37 |
7,83 |
8,04 |
7,37 |
7,61 |
76.932.209 |
585.391.392 |
-5,87% |
|
SAYAS |
53,15 |
56,30 |
58,10 |
53,15 |
54,70 |
5.083.587 |
278.056.398 |
-5,60% |
|
SANEL |
50,10 |
53,00 |
53,90 |
50,00 |
51,56 |
538.412 |
27.759.470 |
-5,47% |
|
FRIGO |
2,78 |
2,93 |
2,99 |
2,78 |
2,91 |
30.827.479 |
89.587.372 |
-5,12% |
|
SDTTR |
234,50 |
247,00 |
250,00 |
234,20 |
238,83 |
1.317.773 |
314.724.966 |
-5,06% |
|
LIDER |
103,70 |
108,90 |
110,70 |
103,70 |
106,10 |
1.310.636 |
139.063.711 |
-4,78% |
|
BESTE |
43,50 |
45,62 |
47,10 |
43,42 |
44,54 |
26.896.004 |
1.197.830.936 |
-4,65% |
|
ENDAE |
18,86 |
19,75 |
20,10 |
18,86 |
19,39 |
20.221.646 |
392.207.944 |
-4,51% |
|
SMRVA |
14,75 |
15,41 |
15,98 |
14,70 |
15,29 |
36.081.195 |
551.484.129 |
-4,28% |
|
ZGYO |
38,44 |
40,10 |
40,72 |
38,44 |
39,47 |
5.594.830 |
220.806.324 |
-4,14% |
|
DMRGD |
10,65 |
11,10 |
12,10 |
10,65 |
11,33 |
153.611.485 |
1.739.938.200 |
-4,05% |
|
SKYLP |
297,75 |
310,25 |
312,25 |
297,50 |
302,31 |
77.369 |
23.389.471 |
-4,03% |
|
SAFKR |
24,42 |
25,40 |
25,86 |
24,42 |
25,19 |
4.663.632 |
117.480.787 |
-3,86% |
|
AVHOL |
47,50 |
49,10 |
50,35 |
46,80 |
48,76 |
4.260.010 |
207.735.546 |
-3,26% |
|
BASCM |
15,50 |
16,00 |
15,90 |
15,22 |
15,32 |
196.724 |
3.013.549 |
-3,13% |
|
KRGYO |
2,79 |
2,88 |
2,96 |
2,78 |
2,87 |
31.043.112 |
89.109.331 |
-3,12% |
|
ISKPL |
8,73 |
9,00 |
9,21 |
8,34 |
8,72 |
198.179.779 |
1.728.120.479 |
-3,00% |
|
MTRKS |
28,50 |
29,38 |
30,82 |
27,56 |
29,00 |
3.542.703 |
102.725.083 |
-3,00% |
|
KORDS |
80,75 |
83,15 |
84,50 |
79,40 |
81,04 |
3.411.663 |
276.478.036 |
-2,89% |
|
EKDMR |
62,20 |
64,00 |
65,65 |
60,00 |
63,18 |
43.141.852 |
2.725.625.476 |
-2,81% |
|
ONRYT |
63,70 |
65,50 |
66,50 |
63,30 |
64,57 |
2.000.296 |
129.165.050 |
-2,75% |
|
ATATP |
236,10 |
242,60 |
252,50 |
236,00 |
240,36 |
1.452.470 |
349.112.590 |
-2,68% |
