| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
UZERB |
900,00 |
1.000,00 |
900,00 |
900,00 |
900,00 |
21.409 |
19.268.100 |
-10,00% |
|
ARENA |
54,90 |
61,00 |
60,75 |
54,90 |
55,88 |
1.289.231 |
72.043.490 |
-10,00% |
|
EGEEN |
15.075,00 |
16.750,00 |
15.980,00 |
15.075,00 |
15.220,41 |
76.612 |
1.166.066.188 |
-10,00% |
|
EKIZ |
86,90 |
96,55 |
86,90 |
86,90 |
86,90 |
82.545 |
7.173.161 |
-9,99% |
|
ERSU |
37,68 |
41,86 |
37,68 |
37,68 |
37,68 |
362.613 |
13.663.258 |
-9,99% |
|
BRKVY |
89,40 |
99,30 |
94,80 |
89,40 |
90,30 |
6.681.116 |
603.269.144 |
-9,97% |
|
BJKAS |
31,26 |
34,72 |
31,26 |
31,26 |
31,26 |
1.130.176 |
35.329.302 |
-9,97% |
|
METRO |
2,91 |
3,23 |
3,18 |
2,91 |
2,96 |
33.290.059 |
98.445.212 |
-9,91% |
|
MRSHL |
2.340,00 |
2.595,00 |
2.474,00 |
2.336,00 |
2.391,64 |
118.928 |
284.432.483 |
-9,83% |
|
PSDTC |
136,50 |
151,00 |
148,80 |
135,90 |
139,19 |
796.688 |
110.892.706 |
-9,60% |
|
MAALT |
1.301,00 |
1.437,00 |
1.447,00 |
1.294,00 |
1.337,52 |
108.376 |
144.955.327 |
-9,46% |
|
TLMAN |
133,50 |
147,30 |
145,50 |
132,60 |
136,13 |
1.321.109 |
179.839.209 |
-9,37% |
|
PNSUT |
90,75 |
99,70 |
96,95 |
89,75 |
90,94 |
1.841.703 |
167.490.438 |
-8,98% |
|
GLRYH |
11,52 |
12,60 |
12,21 |
11,34 |
11,45 |
11.051.647 |
126.500.706 |
-8,57% |
|
DARDL |
7,03 |
7,68 |
7,40 |
6,92 |
7,07 |
20.552.826 |
145.376.301 |
-8,46% |
|
ATATP |
145,10 |
158,50 |
157,90 |
143,50 |
149,54 |
1.911.436 |
285.834.983 |
-8,45% |
|
DIRIT |
17,75 |
19,36 |
19,15 |
17,75 |
17,85 |
239.936 |
4.282.103 |
-8,32% |
|
EUKYO |
30,26 |
33,00 |
32,00 |
29,70 |
30,53 |
697.917 |
21.308.282 |
-8,30% |
|
ISBTR |
515.237,50 |
560.000,00 |
531.480,00 |
514.600,00 |
516.415,50 |
10 |
5.164.155 |
-7,99% |
|
SNPAM |
110,30 |
118,70 |
116,00 |
110,30 |
111,82 |
140.587 |
15.720.277 |
-7,08% |
|
YKSLN |
22,86 |
24,56 |
24,56 |
22,42 |
23,27 |
2.256.586 |
52.514.616 |
-6,92% |
|
SUMAS |
526,00 |
565,00 |
565,00 |
526,00 |
542,66 |
14.217 |
7.715.025 |
-6,90% |
|
CWENE |
275,25 |
295,50 |
279,75 |
273,00 |
276,00 |
2.285.149 |
630.692.646 |
-6,85% |
|
DAGI |
9,01 |
9,65 |
9,65 |
8,76 |
9,12 |
7.553.791 |
68.897.749 |
-6,63% |
|
LUKSK |
135,40 |
145,00 |
150,70 |
135,40 |
142,35 |
637.529 |
90.750.680 |
-6,62% |
|
VKING |
53,80 |
57,60 |
57,70 |
52,50 |
54,39 |
1.434.927 |
78.049.923 |
-6,60% |
|
EMNIS |
352,25 |
375,75 |
375,75 |
351,00 |
361,52 |
16.413 |
5.933.558 |
-6,25% |
|
GZNMI |
40,00 |
42,66 |
42,76 |
39,52 |
40,59 |
735.431 |
29.854.061 |
-6,24% |
|
FMIZP |
352,00 |
375,00 |
385,00 |
348,25 |
363,69 |
335.707 |
122.094.642 |
-6,13% |
|
TBORG |
92,00 |
98,00 |
92,00 |
88,20 |
89,59 |
227.640 |
20.394.799 |
-6,12% |
