EN ÇOK ARTAN HİSSELER
A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

ISKUR

3.600.000,00

4.000.000,00

3.600.000,00

3.600.000,00

3.600.000,00

1

3.600.000

-10,00%

TRALT

37,48

41,64

41,00

37,48

38,52

135.733.899

5.229.093.164

-9,99%

SMRVA

289,00

321,00

326,50

289,00

300,67

4.257.107

1.279.979.010

-9,97%

ETILR

4,07

4,52

4,82

4,07

4,34

89.722.120

389.871.123

-9,96%

EFOR

28,32

31,42

31,94

28,28

29,62

10.241.411

303.335.490

-9,87%

ESEN

5,03

5,58

5,64

5,03

5,20

240.143.971

1.248.756.187

-9,86%

DOGUB

48,06

52,80

54,00

48,06

50,99

1.398.412

71.308.886

-8,98%

BIGCH

56,35

61,75

60,80

55,60

58,19

3.911.282

227.605.090

-8,74%

QUAGR

3,04

3,27

3,30

3,00

3,13

153.821.623

481.573.228

-7,03%

METRO

5,17

5,55

5,56

5,15

5,33

13.010.309

69.335.869

-6,85%

SEYKM

5,88

6,30

6,20

5,85

5,98

1.759.325

10.521.073

-6,67%

ISYAT

8,78

9,36

9,35

8,77

8,97

7.024.546

63.047.853

-6,20%

VANGD

45,60

48,42

47,76

45,06

45,95

579.019

26.604.683

-5,82%

SMRTG

26,66

28,28

28,52

26,66

27,24

12.551.042

341.864.019

-5,73%

MMCAS

138,90

147,00

140,20

138,90

139,81

41.854

5.851.470

-5,51%

IMASM

5,24

5,52

5,65

5,24

5,42

118.890.371

644.838.417

-5,07%

SKYLP

228,50

240,60

240,70

228,50

233,93

78.392

18.338.234

-5,03%

KONTR

13,42

14,12

14,16

13,33

13,75

78.880.992

1.084.876.935

-4,96%

DCTTR

26,00

27,34

27,48

26,00

26,37

3.990.850

105.245.174

-4,90%

HEDEF

51,50

54,15

54,30

51,50

52,79

3.144.114

165.972.168

-4,89%

ETYAT

25,22

26,50

27,00

25,00

26,23

432.763

11.350.554

-4,83%

TRMET

98,90

103,80

105,20

95,55

99,54

13.037.023

1.297.678.422

-4,72%

BURVA

400,00

418,50

417,00

381,00

401,40

100.802

40.462.262

-4,42%

CRDFA

51,75

54,10

54,20

51,75

52,50

1.181.786

62.041.661

-4,34%

SELVA

2,70

2,82

2,98

2,61

2,79

80.977.626

225.553.854

-4,26%

KRONT

12,96

13,52

13,51

12,96

13,14

1.747.566

22.960.233

-4,14%

FMIZP

323,50

337,25

340,50

321,75

329,42

118.338

38.983.085

-4,08%

PATEK

25,22

26,24

26,50

25,18

25,68

13.185.386

338.609.536

-3,89%

TRENJ

83,20

86,50

87,60

81,00

84,02

6.848.384

575.365.122

-3,82%

VKING

36,84

38,30

39,42

36,42

37,81

1.612.200

60.963.892

-3,81%
Son güncelleme: 12.12.2025 17:59