- BIST 100 13.458,10 +%1,24
- DOLAR 47,5585 +%0,27
- EURO 54,8602 +%0,14
- ALTIN ONS 4.042,61 %-1,48
- GÜMÜŞ 87,99 %-2,27
- BONO 42,05 +%0,12
- PETROL $87,93 +%1,21
- BITCOIN $63.133,60 %-2,00
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
HATEK | 13,25 | 14,72 | 14,57 | 13,25 | 13,58 | 12.852.617 | 174.516.305 | -9,99% |
ARMGD | 180,30 | 200,30 | 202,60 | 180,30 | 184,20 | 2.715.986 | 500.285.026 | -9,99% |
TEZOL | 10,31 | 11,45 | 11,52 | 10,31 | 10,49 | 15.005.132 | 157.370.844 | -9,96% |
METEN | 19,61 | 21,78 | 21,06 | 19,61 | 20,08 | 204.189.538 | 4.099.253.921 | -9,96% |
GUNDG | 1.727,00 | 1.918,00 | 1.727,00 | 1.727,00 | 1.727,00 | 21.150 | 36.526.050 | -9,96% |
SKBNK | 6,97 | 7,74 | 7,20 | 6,97 | 6,98 | 354.626.162 | 2.473.005.805 | -9,95% |
ALBTN | 30,40 | 33,76 | 33,52 | 30,40 | 31,31 | 31.575.155 | 988.748.203 | -9,95% |
SARAE | 73,30 | 81,40 | 83,50 | 73,30 | 78,24 | 93.264.922 | 7.296.690.198 | -9,95% |
AKSUE | 41,52 | 46,10 | 45,98 | 41,50 | 42,41 | 4.390.097 | 186.207.529 | -9,93% |
ODAS | 7,84 | 8,69 | 8,73 | 7,83 | 8,23 | 117.844.148 | 970.009.133 | -9,78% |
BRMEN | 16,53 | 17,99 | 17,99 | 16,20 | 16,94 | 255.355 | 4.325.054 | -8,12% |
TATEN | 11,43 | 12,39 | 12,83 | 11,25 | 11,88 | 30.127.503 | 358.028.581 | -7,75% |
SOKE | 15,25 | 16,51 | 16,54 | 15,19 | 15,55 | 4.068.809 | 63.275.385 | -7,63% |
AYES | 28,08 | 30,30 | 30,58 | 27,28 | 28,68 | 110.546 | 3.170.742 | -7,33% |
BURVA | 705,00 | 759,50 | 773,00 | 705,00 | 727,46 | 19.996 | 14.546.354 | -7,18% |
PRZMA | 65,50 | 70,00 | 69,75 | 64,20 | 67,55 | 1.725.492 | 116.562.517 | -6,43% |
TMSN | 81,60 | 86,30 | 86,35 | 79,80 | 82,13 | 1.980.388 | 162.653.103 | -5,45% |
DSTKF | 1.703,00 | 1.798,00 | 1.828,00 | 1.703,00 | 1.746,26 | 683.667 | 1.193.863.356 | -5,28% |
MMCAS | 61,10 | 64,50 | 61,95 | 61,00 | 61,35 | 15.871 | 973.723 | -5,27% |
IDGYO | 3,78 | 3,99 | 4,07 | 3,60 | 3,69 | 4.235.930 | 15.636.034 | -5,26% |
KARTN | 211,00 | 222,50 | 226,40 | 209,00 | 217,39 | 2.270.197 | 493.522.780 | -5,17% |
TATGD | 17,86 | 18,83 | 19,05 | 17,19 | 18,07 | 9.749.867 | 176.172.737 | -5,15% |
ATSYH | 111,00 | 117,00 | 116,00 | 108,00 | 111,19 | 24.894 | 2.768.007 | -5,13% |
KONTR | 4,61 | 4,85 | 4,84 | 4,61 | 4,79 | 3.416.935 | 16.352.901 | -4,95% |
MEGMT | 68,15 | 71,60 | 72,10 | 68,15 | 69,64 | 4.239.976 | 295.250.111 | -4,82% |
KLRHO | 73,30 | 76,95 | 79,20 | 73,25 | 75,26 | 2.585.449 | 194.577.411 | -4,74% |
INFO | 5,63 | 5,90 | 6,10 | 5,61 | 5,85 | 61.806.711 | 361.565.856 | -4,58% |
BORSK | 5,62 | 5,89 | 5,88 | 5,49 | 5,64 | 14.979.386 | 84.489.609 | -4,58% |
ICUGS | 5,45 | 5,71 | 5,78 | 5,29 | 5,47 | 12.645.085 | 69.207.782 | -4,55% |
RODRG | 24,12 | 25,26 | 25,20 | 23,84 | 24,50 | 328.644 | 8.051.337 | -4,51% |
