- BIST 100 10.959,43 %-1,85
- DOLAR 49,9515 +%0,09
- EURO 55,9620 +%0,09
- ALTIN ONS 3.990,54 %-0,76
- GÜMÜŞ 81,62 %-2,51
- BONO 39,72 +%0,56
- PETROL $112,55 +%1,58
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
KLSER | 12,06 | 13,40 | 13,00 | 12,06 | 12,23 | 1.455.956 | 17.812.499 | -10,00% |
BARMA | 4,05 | 4,50 | 4,05 | 4,05 | 4,05 | 306.932 | 1.243.075 | -10,00% |
RALYH | 10,44 | 11,60 | 10,44 | 10,44 | 10,44 | 1.864 | 19.460 | -10,00% |
TRHOL | 192,00 | 213,30 | 192,00 | 192,00 | 192,00 | 207 | 39.744 | -9,99% |
LYDYE | 2.054,00 | 2.282,00 | 2.054,00 | 2.054,00 | 2.054,00 | 894 | 1.836.276 | -9,99% |
EFOR | 11,26 | 12,51 | 12,51 | 11,26 | 11,35 | 16.999.869 | 192.943.501 | -9,99% |
TERA | 10,64 | 11,82 | 10,64 | 10,64 | 10,64 | 18.861 | 200.681 | -9,98% |
BRKVY | 21,28 | 23,64 | 21,28 | 21,28 | 21,28 | 43.071 | 916.551 | -9,98% |
HEDEF | 8,58 | 9,53 | 9,80 | 8,58 | 8,78 | 46.568.747 | 408.872.202 | -9,97% |
DSTKF | 94,35 | 104,80 | 94,35 | 94,35 | 94,35 | 1.239 | 116.900 | -9,97% |
TMPOL | 60,50 | 67,20 | 65,90 | 60,50 | 61,80 | 1.056.429 | 65.286.845 | -9,97% |
GUNDG | 71,40 | 79,30 | 71,40 | 71,40 | 71,40 | 114.153 | 8.150.524 | -9,96% |
OZATD | 172,70 | 191,80 | 172,70 | 172,70 | 172,70 | 392 | 67.698 | -9,96% |
CRDFA | 10,05 | 11,16 | 10,95 | 10,05 | 10,13 | 3.451.156 | 34.943.562 | -9,95% |
CRFSA | 132,10 | 146,70 | 132,10 | 132,10 | 132,10 | 58.108 | 7.676.067 | -9,95% |
ODINE | 63,00 | 69,95 | 66,70 | 63,00 | 64,08 | 4.288.220 | 274.803.394 | -9,94% |
UFUK | 113,30 | 125,80 | 113,30 | 113,30 | 113,30 | 5.413 | 613.293 | -9,94% |
IEYHO | 7,99 | 8,87 | 7,99 | 7,99 | 7,99 | 36.620 | 292.594 | -9,92% |
ANELE | 7,46 | 8,28 | 7,83 | 7,46 | 7,52 | 12.159.750 | 91.418.278 | -9,90% |
CEMZY | 5,28 | 5,86 | 5,85 | 5,28 | 5,44 | 2.673.579 | 14.552.541 | -9,90% |
EMKEL | 6,12 | 6,79 | 7,19 | 6,12 | 6,48 | 4.952.088 | 32.103.151 | -9,87% |
TEHOL | 1,69 | 1,87 | 1,69 | 1,69 | 1,69 | 583.657 | 986.380 | -9,63% |
YYLGD | 5,86 | 6,48 | 6,25 | 5,84 | 5,93 | 7.782.970 | 46.138.405 | -9,57% |
ALKLC | 20,08 | 22,16 | 22,36 | 19,95 | 20,71 | 4.325.018 | 89.572.387 | -9,39% |
BIGEN | 5,82 | 6,42 | 6,38 | 5,78 | 5,89 | 20.447.205 | 120.463.903 | -9,35% |
KLKIM | 17,06 | 18,80 | 18,80 | 16,96 | 17,84 | 1.094.536 | 19.526.207 | -9,26% |
INFO | 0,60 | 0,66 | 0,64 | 0,60 | 0,61 | 106.070.466 | 64.627.389 | -9,09% |
SMRVA | 4,24 | 4,66 | 4,66 | 4,23 | 4,38 | 3.569.004 | 15.617.806 | -9,01% |
PRZMA | 6,49 | 7,08 | 7,15 | 6,40 | 6,69 | 3.342.286 | 22.367.061 | -8,33% |
PRDGS | 3,30 | 3,60 | 3,71 | 3,26 | 3,44 | 3.964.967 | 13.639.584 | -8,33% |
