| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
MEGAP |
5,46 |
6,06 |
5,55 |
5,46 |
5,50 |
4.518.824 |
24.857.761 |
-9,90% |
|
MAKIM |
19,66 |
21,22 |
21,24 |
19,51 |
20,16 |
4.590.276 |
92.552.887 |
-7,35% |
|
DERHL |
29,74 |
32,08 |
31,98 |
28,94 |
30,25 |
37.696.400 |
1.140.346.538 |
-7,29% |
|
EUKYO |
14,00 |
14,75 |
14,90 |
13,70 |
14,14 |
393.458 |
5.565.221 |
-5,08% |
|
ETYAT |
16,00 |
16,84 |
16,94 |
15,84 |
16,14 |
383.284 |
6.186.371 |
-4,99% |
|
KRPLS |
7,61 |
7,98 |
8,48 |
7,60 |
7,93 |
18.409.817 |
145.935.660 |
-4,64% |
|
EMNIS |
201,10 |
209,90 |
210,00 |
197,40 |
205,96 |
5.291 |
1.089.750 |
-4,19% |
|
IZINV |
49,88 |
52,00 |
51,10 |
48,04 |
49,52 |
331.883 |
16.433.917 |
-4,08% |
|
DOFER |
44,56 |
46,42 |
47,38 |
44,52 |
45,84 |
916.102 |
41.990.405 |
-4,01% |
|
BAGFS |
35,58 |
37,00 |
37,58 |
35,56 |
36,58 |
5.706.798 |
208.744.961 |
-3,84% |
|
SODSN |
101,00 |
105,00 |
103,40 |
100,00 |
101,22 |
31.299 |
3.167.927 |
-3,81% |
|
BAYRK |
24,86 |
25,84 |
27,50 |
24,80 |
26,07 |
19.517.846 |
508.745.097 |
-3,79% |
|
CEOEM |
28,88 |
30,00 |
30,02 |
28,76 |
29,16 |
3.063.411 |
89.324.451 |
-3,73% |
|
HUBVC |
2,34 |
2,42 |
2,39 |
2,27 |
2,33 |
11.942.098 |
27.840.428 |
-3,31% |
|
EGGUB |
92,65 |
95,60 |
96,45 |
92,65 |
93,60 |
879.179 |
82.287.925 |
-3,09% |
|
OBAMS |
55,80 |
57,55 |
57,90 |
55,40 |
56,25 |
8.281.296 |
465.789.241 |
-3,04% |
|
DITAS |
27,90 |
28,76 |
28,30 |
27,48 |
27,89 |
376.273 |
10.495.773 |
-2,99% |
|
IEYHO |
13,17 |
13,57 |
13,63 |
13,16 |
13,31 |
19.306.895 |
257.033.100 |
-2,95% |
|
LIDFA |
4,29 |
4,42 |
4,45 |
4,27 |
4,34 |
16.900.327 |
73.293.850 |
-2,94% |
|
TEKTU |
12,95 |
13,34 |
13,63 |
12,59 |
13,16 |
8.926.018 |
117.446.987 |
-2,92% |
|
BIENY |
48,70 |
50,15 |
51,50 |
48,68 |
49,47 |
6.792.704 |
336.004.187 |
-2,89% |
|
MHRGY |
5,59 |
5,75 |
5,82 |
5,52 |
5,64 |
8.213.127 |
46.333.027 |
-2,78% |
|
EGEGY |
23,48 |
24,14 |
24,20 |
23,48 |
23,83 |
1.178.469 |
28.081.667 |
-2,73% |
|
YESIL |
1,83 |
1,88 |
1,94 |
1,80 |
1,85 |
73.971.997 |
136.879.543 |
-2,66% |
|
SAYAS |
54,70 |
56,15 |
56,80 |
53,50 |
55,01 |
2.608.664 |
143.506.376 |
-2,58% |
|
KUYAS |
62,60 |
64,25 |
65,50 |
62,60 |
64,01 |
5.565.783 |
356.248.939 |
-2,57% |
|
FROTO |
92,00 |
94,40 |
94,70 |
92,00 |
92,80 |
17.714.231 |
1.643.881.189 |
-2,54% |
|
SKBNK |
6,99 |
7,17 |
7,23 |
6,98 |
7,07 |
48.733.084 |
344.294.378 |
-2,51% |
|
TUKAS |
2,77 |
2,84 |
2,86 |
2,76 |
2,79 |
69.985.070 |
195.525.555 |
-2,46% |
|
TAVHL |
268,50 |
275,25 |
274,50 |
263,50 |
268,73 |
2.502.614 |
672.535.978 |
-2,45% |
