EN ÇOK ARTAN HİSSELER
A B C D E F G I K L M N O P R S T U V X Y Z
HİSSE SON DÜN YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL SON 24 SAAT

KTLEV

118,80

132,00

133,40

118,80

123,89

6.770.807

838.851.880

-10,00%

CMENT

455,50

491,50

489,50

455,50

474,11

22.874

10.844.799

-7,32%

UMPAS

10,67

11,50

11,45

10,67

10,97

135.720

1.489.462

-7,22%

MPARK

171,00

183,00

184,40

171,00

176,13

1.470.584

259.017.738

-6,56%

LINK

391,00

415,75

445,00

382,00

407,49

1.210.885

493.427.619

-5,95%

IHYAY

2,88

3,06

3,10

2,84

2,94

13.989.101

41.175.896

-5,88%

SEKUR

15,92

16,75

16,96

15,92

16,19

3.216.073

52.058.590

-4,96%

KCAER

58,95

62,00

66,90

58,90

63,11

39.164.138

2.471.723.036

-4,92%

IHEVA

3,13

3,29

3,32

3,13

3,21

12.363.719

39.752.293

-4,86%

KARTN

117,60

123,60

128,50

113,50

118,23

5.252.446

621.021.310

-4,85%

MEPET

12,32

12,91

12,91

12,25

12,48

709.869

8.857.778

-4,57%

PKENT

375,25

392,75

402,75

362,50

374,61

1.010.352

378.488.060

-4,46%

BFREN

1.285,00

1.345,00

1.385,00

1.280,00

1.313,21

631.414

829.181.978

-4,46%

LOGO

107,40

112,20

113,10

106,70

108,56

2.874.943

312.095.402

-4,28%

YAPRK

377,50

393,75

397,25

360,25

374,68

787.007

294.872.832

-4,13%

PASEU

73,60

76,70

78,35

73,15

74,48

5.966.213

444.377.128

-4,04%

TMSN

146,00

152,00

157,70

145,70

151,09

4.905.391

741.135.593

-3,95%

ORCAY

15,35

15,97

16,97

15,20

16,10

27.269.887

438.999.901

-3,88%

YKSLN

16,36

17,00

17,45

16,34

16,64

3.813.764

63.468.505

-3,76%

EGPRO

216,80

225,10

229,00

215,00

218,48

700.016

152.941.766

-3,69%

METUR

9,27

9,62

9,80

9,18

9,40

7.509.086

70.593.375

-3,64%

ZRGYO

6,95

7,21

7,33

6,95

7,09

4.827.911

34.223.709

-3,61%

ARENA

51,05

52,95

52,20

50,50

51,41

1.295.184

66.589.176

-3,59%

PSGYO

7,00

7,26

7,28

7,00

7,12

47.089.664

335.243.390

-3,58%

CELHA

35,68

36,98

37,22

35,14

36,03

435.256

15.683.513

-3,52%

HALKB

14,48

15,00

14,83

14,36

14,54

81.725.328

1.187.856.174

-3,47%

BASCM

12,20

12,63

12,30

11,37

11,86

397.812

4.719.417

-3,40%

BAYRK

38,16

39,40

40,76

37,50

38,66

3.114.678

120.403.343

-3,15%

BURVA

136,40

140,80

140,70

133,50

136,59

151.348

20.673.042

-3,13%

MAKIM

60,60

62,50

63,25

60,60

61,68

305.906

18.867.533

-3,04%
Son güncelleme: 29.02.2024 18:05