| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
ALKLC |
32,58 |
36,20 |
36,80 |
32,58 |
34,03 |
11.129.985 |
378.731.362 |
-10,00% |
|
IHLAS |
3,73 |
4,14 |
4,21 |
3,73 |
3,85 |
536.138.420 |
2.062.655.119 |
-9,90% |
|
KZBGY |
5,92 |
6,57 |
6,72 |
5,92 |
6,19 |
37.409.399 |
231.500.975 |
-9,89% |
|
IHLGM |
2,20 |
2,43 |
2,42 |
2,19 |
2,27 |
173.039.558 |
393.631.230 |
-9,47% |
|
KGYO |
42,76 |
46,80 |
47,28 |
42,76 |
44,98 |
1.009.680 |
45.410.377 |
-8,63% |
|
IHGZT |
1,56 |
1,69 |
1,70 |
1,55 |
1,62 |
68.063.582 |
109.996.277 |
-7,69% |
|
DZGYO |
8,66 |
9,34 |
9,32 |
8,58 |
8,81 |
14.657.958 |
129.121.230 |
-7,28% |
|
SKYMD |
13,80 |
14,80 |
15,27 |
13,32 |
13,85 |
52.780.333 |
730.954.764 |
-6,76% |
|
OBASE |
32,70 |
34,90 |
35,00 |
32,56 |
33,23 |
1.241.994 |
41.274.230 |
-6,30% |
|
BSOKE |
11,05 |
11,67 |
11,67 |
10,98 |
11,24 |
11.201.465 |
125.862.845 |
-5,31% |
|
ARENA |
37,00 |
39,00 |
39,08 |
36,00 |
37,41 |
6.812.263 |
254.862.274 |
-5,13% |
|
RTALB |
17,42 |
18,35 |
19,10 |
17,18 |
18,27 |
34.287.672 |
626.339.321 |
-5,07% |
|
SRVGY |
274,50 |
288,50 |
287,00 |
274,50 |
279,13 |
360.377 |
100.591.762 |
-4,85% |
|
AVGYO |
8,22 |
8,62 |
8,62 |
8,22 |
8,48 |
354.198 |
3.004.468 |
-4,64% |
|
BAGFS |
24,06 |
25,16 |
25,92 |
24,02 |
24,96 |
4.259.715 |
106.309.494 |
-4,37% |
|
KUVVA |
63,00 |
65,85 |
65,85 |
63,00 |
64,84 |
248.843 |
16.134.762 |
-4,33% |
|
HUBVC |
2,45 |
2,56 |
2,56 |
2,40 |
2,46 |
5.132.770 |
12.651.877 |
-4,30% |
|
GLRYH |
12,83 |
13,40 |
13,94 |
12,80 |
13,22 |
9.161.881 |
121.125.838 |
-4,25% |
|
EKSUN |
7,02 |
7,33 |
7,40 |
6,99 |
7,17 |
8.902.993 |
63.855.389 |
-4,23% |
|
TURGG |
551,00 |
575,00 |
573,00 |
549,50 |
556,89 |
25.158 |
14.010.360 |
-4,17% |
|
SAMAT |
21,08 |
21,98 |
22,42 |
20,68 |
21,50 |
8.084.854 |
173.823.960 |
-4,09% |
|
BTCIM |
135,90 |
141,70 |
142,30 |
135,20 |
138,24 |
2.628.236 |
363.329.059 |
-4,09% |
|
IHYAY |
3,59 |
3,74 |
3,77 |
3,58 |
3,64 |
16.326.995 |
59.441.705 |
-4,01% |
|
GOODY |
19,20 |
20,00 |
20,06 |
19,11 |
19,58 |
2.305.547 |
45.133.573 |
-4,00% |
|
AYEN |
31,56 |
32,84 |
33,12 |
31,32 |
32,06 |
616.865 |
19.775.754 |
-3,90% |
|
ESCOM |
54,30 |
56,50 |
56,50 |
53,85 |
54,93 |
1.489.575 |
81.821.233 |
-3,89% |
|
ARCLK |
137,20 |
142,70 |
142,90 |
137,20 |
139,85 |
3.859.578 |
539.759.620 |
-3,85% |
|
CEMZY |
14,31 |
14,88 |
15,06 |
14,25 |
14,71 |
15.856.323 |
233.260.604 |
-3,83% |
|
ECZYT |
196,90 |
204,70 |
205,10 |
195,70 |
199,52 |
302.923 |
60.438.221 |
-3,81% |
|
GESAN |
46,88 |
48,68 |
48,92 |
46,88 |
47,70 |
3.540.894 |
168.887.673 |
-3,70% |
