| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
AYCES |
1.053,00 |
1.170,00 |
1.053,00 |
1.053,00 |
1.053,00 |
15.772 |
16.607.916 |
-10,00% |
|
ENSRI |
14,60 |
16,22 |
17,35 |
14,60 |
15,13 |
64.970.051 |
983.112.433 |
-9,99% |
|
CEMZY |
13,35 |
14,83 |
13,35 |
13,35 |
13,35 |
2.918.154 |
38.957.356 |
-9,98% |
|
A1CAP |
12,48 |
13,86 |
12,79 |
12,48 |
12,52 |
32.532.413 |
407.451.539 |
-9,96% |
|
YESIL |
1,75 |
1,94 |
1,96 |
1,75 |
1,83 |
165.100.759 |
302.158.995 |
-9,79% |
|
ARENA |
38,50 |
42,56 |
43,66 |
38,50 |
42,29 |
11.728.374 |
496.010.224 |
-9,54% |
|
RTALB |
3,32 |
3,64 |
3,49 |
3,29 |
3,34 |
77.970.303 |
260.427.477 |
-8,79% |
|
TURGG |
40,00 |
43,70 |
45,56 |
40,00 |
43,71 |
5.907.705 |
258.241.102 |
-8,47% |
|
AHSGY |
18,40 |
20,02 |
20,24 |
18,24 |
19,12 |
11.894.018 |
227.431.936 |
-8,09% |
|
DYOBY |
20,12 |
21,80 |
22,80 |
20,12 |
22,07 |
41.497.378 |
915.732.884 |
-7,71% |
|
ULUSE |
221,10 |
239,00 |
246,90 |
218,70 |
226,60 |
933.229 |
211.474.773 |
-7,49% |
|
GLRYH |
3,98 |
4,27 |
4,14 |
3,89 |
3,98 |
44.899.342 |
178.899.206 |
-6,79% |
|
PRDGS |
7,86 |
8,40 |
8,20 |
7,80 |
7,93 |
12.407.398 |
98.335.429 |
-6,43% |
|
RUBNS |
32,72 |
34,90 |
34,74 |
31,94 |
33,19 |
3.529.726 |
117.158.084 |
-6,25% |
|
HATEK |
17,03 |
18,10 |
18,92 |
17,03 |
18,09 |
11.529.296 |
208.580.390 |
-5,91% |
|
ESCOM |
5,50 |
5,83 |
6,18 |
5,50 |
5,84 |
225.607.802 |
1.318.601.583 |
-5,66% |
|
ERSU |
26,40 |
27,96 |
29,12 |
26,10 |
26,90 |
811.910 |
21.840.137 |
-5,58% |
|
ISGSY |
120,50 |
127,40 |
124,00 |
118,70 |
121,49 |
3.175.964 |
385.839.986 |
-5,42% |
|
HOROZ |
83,30 |
88,05 |
95,20 |
83,30 |
92,56 |
13.168.053 |
1.218.861.473 |
-5,39% |
|
GWIND |
30,20 |
31,74 |
33,62 |
30,20 |
32,66 |
71.334.799 |
2.329.923.675 |
-4,85% |
|
RYSAS |
20,00 |
21,02 |
21,20 |
20,00 |
20,39 |
4.678.575 |
95.394.372 |
-4,85% |
|
SAFKR |
24,32 |
25,56 |
25,66 |
24,30 |
24,77 |
8.593.102 |
212.860.622 |
-4,85% |
|
MEGAP |
2,60 |
2,73 |
2,69 |
2,60 |
2,62 |
1.688.589 |
4.420.446 |
-4,76% |
|
PENGD |
13,91 |
14,58 |
14,60 |
13,85 |
14,08 |
16.875.973 |
237.642.695 |
-4,60% |
|
GATEG |
317,00 |
332,25 |
330,50 |
317,00 |
320,89 |
21.633 |
6.941.756 |
-4,59% |
|
HKTM |
15,66 |
16,40 |
17,22 |
15,63 |
16,77 |
23.995.261 |
402.485.579 |
-4,51% |
|
BAKAB |
43,00 |
44,86 |
45,10 |
43,00 |
43,70 |
620.096 |
27.097.078 |
-4,15% |
|
OTTO |
303,50 |
315,50 |
319,00 |
296,00 |
309,81 |
420.509 |
130.278.536 |
-3,80% |
|
SANFM |
7,51 |
7,80 |
7,78 |
7,50 |
7,62 |
11.913.243 |
90.818.928 |
-3,72% |
|
PETKM |
23,90 |
24,82 |
25,36 |
23,50 |
24,35 |
95.519.222 |
2.326.219.854 |
-3,71% |
