| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
KIMMR |
14,43 |
13,12 |
14,43 |
13,71 |
14,37 |
28.366.493 |
407.662.823 |
2.619,21% |
|
BJKAS |
22,58 |
20,54 |
22,58 |
18,49 |
20,48 |
73.491.271 |
1.505.363.867 |
2.346,51% |
|
OYLUM |
14,91 |
14,35 |
15,78 |
13,82 |
14,77 |
46.113.915 |
681.130.842 |
2.101,78% |
|
ODINE |
62,80 |
69,75 |
69,00 |
62,80 |
64,18 |
5.235.581 |
336.024.915 |
730,19% |
|
SKYMD |
14,78 |
13,44 |
14,78 |
12,80 |
14,34 |
26.153.652 |
375.064.657 |
604,04% |
|
PEKGY |
10,69 |
9,72 |
10,69 |
9,50 |
9,97 |
129.182.345 |
1.287.683.784 |
410,41% |
|
GARFA |
33,72 |
33,58 |
35,70 |
31,06 |
33,55 |
2.934.956 |
98.464.766 |
409,76% |
|
BSOKE |
24,08 |
21,90 |
24,08 |
21,90 |
23,51 |
9.669.286 |
227.344.446 |
394,20% |
|
KRTEK |
39,04 |
37,50 |
39,50 |
36,66 |
38,47 |
3.876.906 |
149.137.506 |
367,75% |
|
BNTAS |
12,10 |
11,04 |
12,14 |
11,04 |
11,77 |
8.750.015 |
103.010.448 |
272,00% |
|
PGSUS |
204,00 |
201,10 |
206,90 |
199,30 |
204,54 |
9.311.145 |
1.904.509.087 |
269,42% |
|
AZTEK |
90,65 |
96,70 |
99,65 |
87,05 |
92,95 |
3.069.954 |
278.502.182 |
261,40% |
|
DITAS |
18,90 |
19,60 |
19,50 |
17,64 |
18,20 |
1.032.771 |
18.801.125 |
251,72% |
|
HATEK |
14,40 |
14,49 |
14,95 |
14,29 |
14,48 |
2.567.858 |
37.180.901 |
220,19% |
|
BIGCH |
35,10 |
35,58 |
38,02 |
33,74 |
36,66 |
4.787.576 |
175.515.745 |
213,77% |
|
TSPOR |
1,95 |
1,91 |
2,01 |
1,90 |
1,97 |
190.332.922 |
374.376.375 |
207,01% |
|
ORCAY |
11,98 |
13,31 |
14,64 |
11,98 |
12,91 |
27.641.572 |
356.977.397 |
195,99% |
|
BOSSA |
15,05 |
13,69 |
15,05 |
13,97 |
14,79 |
13.439.843 |
198.832.858 |
187,84% |
|
BRLSM |
22,66 |
20,60 |
22,66 |
20,60 |
21,81 |
7.815.495 |
170.432.686 |
185,83% |
|
GEDZA |
28,72 |
31,02 |
30,52 |
27,92 |
28,66 |
3.183.892 |
91.266.593 |
151,88% |
|
KERVN |
1,99 |
2,00 |
2,00 |
1,92 |
1,99 |
1.450.292 |
2.890.618 |
147,34% |
|
KRONT |
21,96 |
23,16 |
25,42 |
21,96 |
23,66 |
1.808.440 |
42.780.511 |
141,80% |
|
PKART |
103,60 |
94,20 |
103,60 |
92,00 |
100,58 |
726.989 |
73.116.716 |
135,19% |
|
LIDFA |
9,25 |
8,54 |
9,39 |
8,54 |
9,10 |
22.130.625 |
201.340.804 |
131,45% |
|
NATEN |
50,05 |
49,78 |
50,90 |
49,36 |
50,08 |
2.586.740 |
129.554.478 |
129,57% |
|
ENTRA |
11,31 |
11,01 |
11,85 |
10,92 |
11,38 |
82.491.434 |
938.452.742 |
129,30% |
|
AHGAZ |
13,68 |
12,96 |
13,76 |
12,89 |
13,35 |
12.041.860 |
160.735.313 |
126,65% |
|
KLGYO |
6,95 |
6,32 |
6,95 |
6,23 |
6,77 |
75.338.868 |
510.339.175 |
120,76% |
|
BIMAS |
455,75 |
426,00 |
461,50 |
427,25 |
445,91 |
7.626.574 |
3.400.745.374 |
117,52% |
|
MEGAP |
10,09 |
9,18 |
10,09 |
8,27 |
9,00 |
134.842.549 |
1.213.375.161 |
116,37% |
