| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
ODINE |
69,75 |
77,50 |
69,75 |
69,75 |
69,75 |
630.645 |
43.987.489 |
-10,00% |
|
UNLU |
15,03 |
16,70 |
16,79 |
15,03 |
15,65 |
4.213.607 |
65.925.236 |
-10,00% |
|
KTLEV |
148,50 |
165,00 |
181,50 |
148,50 |
170,03 |
3.712.532 |
631.223.156 |
-10,00% |
|
LILAK |
35,86 |
39,84 |
39,84 |
35,86 |
36,69 |
57.816.371 |
2.121.042.714 |
-9,99% |
|
BJKAS |
20,54 |
22,82 |
20,54 |
20,54 |
20,54 |
3.003.927 |
61.700.661 |
-9,99% |
|
BAKAB |
49,64 |
55,15 |
52,65 |
49,64 |
50,08 |
1.073.819 |
53.779.148 |
-9,99% |
|
DOKTA |
35,54 |
39,48 |
37,60 |
35,54 |
35,99 |
1.462.264 |
52.622.375 |
-9,98% |
|
UFUK |
474,00 |
526,50 |
525,00 |
474,00 |
486,31 |
68.894 |
33.503.772 |
-9,97% |
|
ZEDUR |
102,00 |
113,30 |
118,20 |
102,00 |
108,72 |
1.490.930 |
162.100.860 |
-9,97% |
|
ARENA |
42,98 |
47,74 |
47,80 |
42,98 |
44,12 |
1.860.877 |
82.097.864 |
-9,97% |
|
YKSLN |
20,62 |
22,90 |
21,98 |
20,62 |
21,03 |
2.028.992 |
42.668.817 |
-9,96% |
|
BEYAZ |
30,58 |
33,96 |
36,00 |
30,58 |
32,62 |
7.886.076 |
257.218.848 |
-9,95% |
|
ESCOM |
76,05 |
84,45 |
79,95 |
76,05 |
76,47 |
1.526.543 |
116.730.611 |
-9,95% |
|
PARSN |
124,00 |
137,70 |
132,10 |
124,00 |
125,50 |
1.934.617 |
242.786.694 |
-9,95% |
|
MEGAP |
9,18 |
10,19 |
11,05 |
9,18 |
9,85 |
25.000.000 |
141.500.000 |
-9,91% |
|
FLAP |
9,27 |
10,29 |
10,73 |
9,27 |
9,89 |
13.629.797 |
134.749.368 |
-9,91% |
|
TGSAS |
74,10 |
82,05 |
83,85 |
74,10 |
77,55 |
310.335 |
24.066.359 |
-9,69% |
|
DESA |
28,50 |
31,50 |
31,50 |
28,36 |
29,34 |
1.812.928 |
53.189.585 |
-9,52% |
|
PLTUR |
15,05 |
16,60 |
16,83 |
14,99 |
15,52 |
9.592.498 |
148.861.864 |
-9,34% |
|
DURDO |
16,04 |
17,66 |
17,89 |
15,90 |
16,47 |
1.000.620 |
16.484.311 |
-9,17% |
|
KLNMA |
18,43 |
20,26 |
20,26 |
18,43 |
19,40 |
256.615 |
4.977.936 |
-9,03% |
|
KAPLM |
169,30 |
185,90 |
185,90 |
167,90 |
173,76 |
281.605 |
48.931.795 |
-8,93% |
|
KUTPO |
91,90 |
100,90 |
100,80 |
91,00 |
95,52 |
968.043 |
92.469.417 |
-8,92% |
|
OZRDN |
55,20 |
60,60 |
60,35 |
55,00 |
57,44 |
544.475 |
31.275.678 |
-8,91% |
|
VRGYO |
26,90 |
29,50 |
29,66 |
26,66 |
27,64 |
6.361.021 |
175.850.597 |
-8,81% |
|
KLGYO |
6,32 |
6,93 |
7,06 |
6,32 |
6,71 |
34.127.622 |
229.117.474 |
-8,80% |
|
DIRIT |
16,01 |
17,50 |
17,50 |
16,00 |
16,49 |
260.782 |
4.301.029 |
-8,51% |
|
FADE |
17,56 |
19,14 |
19,50 |
17,56 |
18,45 |
4.384.325 |
80.874.411 |
-8,25% |
|
RODRG |
134,80 |
146,90 |
145,00 |
133,00 |
139,36 |
159.598 |
22.241.088 |
-8,24% |
|
PATEK |
80,00 |
87,00 |
95,70 |
80,00 |
89,50 |
11.487.095 |
1.028.082.925 |
-8,05% |
