Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
19/03 |
1 |
S |
46 |
46,50 |
46,49 |
360.624.000.000 |
13:59:43 |
19/03 |
7 |
S |
48 |
47,50 |
47,5 |
30.000.000 |
13:32:00 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
18/03 |
1 |
S |
43 |
45,00 |
43,1 |
38.990.000 |
14:00:37 |
19/03 |
1 |
S |
43 |
45,00 |
43,22 |
41.600.000 |
13:45:07 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
18/03 |
TRD070933T11 |
104 |
25,25 |
26,84 |
100.000 |
13:25:07 |
18/03 |
TRDEVKS62471 |
100 |
43,53 |
51,55 |
3.500.000 |
13:17:47 |
18/03 |
TRFFNBK52410 |
94 |
46,11 |
56,26 |
2.000.000 |
13:57:24 |
18/03 |
TRFNURL32423 |
99 |
43,50 |
54,18 |
15.000.000 |
11:27:20 |
18/03 |
TRFNURL42448 |
94 |
49,85 |
62,32 |
40.000.000 |
11:26:32 |
18/03 |
TRFTCEL72414 |
100 |
45,25 |
52,62 |
9.950.000 |
11:26:58 |
18/03 |
TRT051033T12 |
103 |
25,41 |
27,02 |
192.000.000 |
13:55:30 |
18/03 |
TRT170424T17 |
98 |
39,49 |
47,51 |
4.000.000 |
11:04:19 |
19/03 |
TRD020828T14 |
83 |
26,28 |
28,01 |
100.000 |
13:33:41 |
19/03 |
TRDBRKT42426 |
100 |
40,55 |
48,98 |
1.500.000 |
09:40:16 |
19/03 |
TRDEVKS52464 |
100 |
42,31 |
50,17 |
290.000 |
13:02:51 |
19/03 |
TRDHVKA32442 |
100 |
44,41 |
55,87 |
129.000.000 |
13:37:30 |
19/03 |
TRDHVKA62423 |
100 |
48,34 |
58,06 |
150.000 |
12:09:12 |
19/03 |
TRDZKVK62416 |
100 |
46,24 |
55,34 |
250.000 |
13:01:47 |
19/03 |
TRDZKVK62424 |
100 |
47,88 |
56,86 |
150.000 |
12:08:16 |
19/03 |
TRFNURL52413 |
95 |
45,03 |
55,00 |
45.850.000 |
14:34:22 |
19/03 |
TRT011025T16 |
67 |
44,00 |
48,84 |
14.000.000 |
13:34:05 |
19/03 |
TRT041224T12 |
83 |
39,58 |
43,50 |
5.000.000 |
13:40:20 |
19/03 |
TRT051033T12 |
103 |
25,37 |
26,98 |
36.000.000 |
13:31:04 |
19/03 |
TRT110827T16 |
57 |
32,19 |
34,79 |
71.500.000 |
15:58:00 |
19/03 |
TRT130733T17 |
77 |
24,00 |
25,44 |
207.000.000 |
17:17:56 |
19/03 |
TRT131032T13 |
52 |
23,59 |
24,98 |
5.000.000 |
11:50:08 |
19/03 |
TRT180625T13 |
104 |
-1,42 |
-1,41 |
4.500.000 |
13:51:14 |
19/03 |
TRT190728T18 |
71 |
29,29 |
31,43 |
175.500.000 |
15:57:50 |
20/03 |
TRFNURL42430 |
96 |
50,00 |
63,23 |
3.800.000 |
11:44:43 |
20/03 |
TRT011025T16 |
67 |
43,99 |
48,83 |
76.000.000 |
13:34:35 |
20/03 |
TRT051033T12 |
103 |
25,38 |
26,99 |
29.000.000 |
12:05:05 |
20/03 |
TRT081128T15 |
101 |
30,44 |
32,76 |
605.000.000 |
13:36:32 |
20/03 |
TRT110827T16 |
57 |
32,23 |
34,83 |
4.000.000 |
12:20:45 |
20/03 |
TRT130733T17 |
78 |
23,84 |
25,26 |
296.500.000 |
13:42:08 |
20/03 |
TRT131032T13 |
52 |
23,60 |
24,99 |
500.000 |
11:47:48 |
20/03 |
TRT140229T17 |
95 |
1,00 |
1,00 |
12.500.000 |
09:32:50 |
20/03 |
TRT180226T16 |
92 |
43,25 |
47,92 |
536.500.000 |
14:01:19 |
20/03 |
TRT180625T13 |
104 |
-1,42 |
-1,41 |
31.000.000 |
11:23:52 |
20/03 |
TRT190728T18 |
72 |
29,17 |
31,30 |
120.500.000 |
13:31:40 |
20/03 |
TRT220825F11 |
101 |
5,63 |
5,71 |
32.000 |
12:00:24 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
14/03 |
TRT180625T13 |
104 |
-1,91 |
-1,90 |
20.000 |
13:58:08 |
15/03 |
TRT180625T13 |
105 |
-2,00 |
-1,99 |
79.000 |
10:01:01 |