Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
22/04 |
2 |
S |
53 |
53,00 |
52,99 |
350.757.000.000 |
13:59:45 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
22/04 |
TRD150426T49 |
100 |
40,23 |
44,28 |
2.000.000 |
12:44:36 |
22/04 |
TRFERCY82428 |
100 |
61,09 |
75,34 |
100.000 |
12:56:42 |
22/04 |
TRFNURL82410 |
85 |
57,00 |
68,85 |
1.000.000 |
13:56:20 |
22/04 |
TRT090425T16 |
68 |
48,85 |
49,22 |
31.000.000 |
13:55:53 |
24/04 |
TRT011025T16 |
70 |
43,03 |
47,66 |
1.263.500.000 |
17:15:12 |
24/04 |
TRT081128T15 |
99 |
31,44 |
33,91 |
196.000.000 |
17:27:10 |
24/04 |
TRT090425T16 |
68 |
48,85 |
49,28 |
179.000.000 |
16:08:34 |
24/04 |
TRT130733T17 |
74 |
25,29 |
26,89 |
211.500.000 |
17:07:55 |
24/04 |
TRT131130T14 |
60 |
23,95 |
25,39 |
88.000.000 |
17:08:11 |
24/04 |
TRT190728T18 |
75 |
27,34 |
29,22 |
231.000.000 |
17:08:21 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
19/04 |
TRT080328T15 |
63 |
28,88 |
30,97 |
77.000 |
10:00:07 |