A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

A1CAP

30,12

31,60

-4,68%

31,88

29,94

30,79

1.658.567

51.065.308

ACSEL

154,10

168,30

-8,44%

170,00

154,10

160,01

268.558

42.971.676

ADEL

696,50

696,00

0,07%

747,00

696,50

716,00

668.660

478.758.315

ADESE

2,62

2,76

-5,07%

2,77

2,61

2,70

63.453.326

171.312.253

ADGYO

32,20

34,94

-7,84%

35,66

32,20

34,03

3.144.880

107.020.434

AEFES

137,50

138,60

-0,79%

140,90

136,50

138,39

1.581.556

218.874.320

AFYON

11,81

12,23

-3,43%

12,30

11,72

11,98

4.039.543

48.381.174

AGESA

73,05

72,95

0,14%

75,60

71,50

73,58

870.076

64.021.004

AGHOL

248,00

254,00

-2,36%

257,25

247,50

251,54

690.446

173.676.566

AGROT

31,48

31,46

0,06%

34,00

29,82

31,48

43.501.552

1.369.279.994

AGYO

9,05

9,45

-4,23%

9,61

9,02

9,26

1.961.396

18.163.403

AHGAZ

13,80

13,70

0,73%

14,07

13,37

13,71

14.583.911

199.997.915

AKBNK

40,14

39,72

1,06%

40,68

39,78

40,19

50.299.825

2.021.453.680

AKCNS

145,00

150,90

-3,91%

151,20

143,70

146,70

967.347

141.910.050

AKENR

6,60

6,00

10,00%

6,60

6,60

6,60

3.543.504

23.387.126

AKFGY

2,46

2,64

-6,82%

2,66

2,45

2,53

102.017.743

258.431.613

AKFYE

28,62

31,78

-9,94%

31,60

28,62

29,55

11.511.070

340.176.576

AKGRT

5,80

5,94

-2,36%

5,99

5,80

5,90

11.239.766

66.365.033

AKMGY

292,75

310,00

-5,56%

333,25

291,50

319,75

492.905

157.604.309

AKSA

98,00

101,00

-2,97%

102,30

98,00

100,14

1.059.060

106.059.718

AKSEN

35,50

36,72

-3,32%

36,88

35,42

36,14

4.277.173

154.571.643

AKSGY

17,68

17,29

2,26%

17,96

16,69

17,51

13.402.699

234.724.597

AKSUE

13,15

13,72

-4,15%

13,95

13,10

13,45

857.595

11.535.633

AKYHO

6,08

5,76

5,56%

6,09

5,76

5,94

8.874.080

52.751.923

ALARK

123,90

125,50

-1,27%

126,60

122,40

124,52

4.747.797

591.194.177

ALBRK

4,10

4,12

-0,49%

4,17

4,08

4,12

12.224.280

50.326.862

ALCAR

1.646,00

1.788,00

-7,94%

1.875,00

1.646,00

1.782,90

194.123

346.102.293

ALCTL

131,10

126,70

3,47%

135,20

120,20

129,47

1.559.389

201.890.813

ALFAS

88,45

92,40

-4,27%

92,45

88,45

89,89

3.410.986

306.605.889

ALGYO

44,34

45,74

-3,06%

45,96

43,66

44,84

1.183.707

53.081.900

Son güncelleme: 18.03.2024 18:05
1 2 3 4 5 6 7 8 9 10 11
1 - 11 550 data