HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
ACSEL |
162,70 |
165,30 |
-1,57% |
169,70 |
161,20 |
165,64 |
220.493 |
36.521.936 |
ADEL |
691,00 |
705,00 |
-1,99% |
727,50 |
689,00 |
703,28 |
350.535 |
246.523.443 |
ADESE |
2,33 |
2,27 |
2,64% |
2,39 |
2,29 |
2,35 |
70.638.907 |
165.916.187 |
ADGYO |
30,04 |
30,80 |
-2,47% |
31,14 |
30,00 |
30,49 |
2.210.011 |
67.377.076 |
AEFES |
175,00 |
171,60 |
1,98% |
178,80 |
173,00 |
176,79 |
1.957.376 |
346.043.893 |
AFYON |
14,95 |
14,45 |
3,46% |
15,14 |
14,60 |
14,92 |
17.606.582 |
262.688.410 |
AGESA |
81,00 |
76,80 |
5,47% |
82,25 |
77,50 |
80,82 |
963.011 |
77.828.220 |
AGHOL |
300,50 |
307,50 |
-2,28% |
313,50 |
299,75 |
304,39 |
1.260.868 |
383.800.447 |
AGROT |
33,50 |
33,58 |
-0,24% |
34,30 |
33,02 |
33,47 |
19.576.192 |
655.228.546 |
AGYO |
9,12 |
8,85 |
3,05% |
9,16 |
8,82 |
9,00 |
3.026.329 |
27.231.597 |
AHGAZ |
12,80 |
12,86 |
-0,47% |
13,09 |
12,79 |
12,93 |
6.873.579 |
88.839.709 |
AKBNK |
59,85 |
62,50 |
-4,24% |
63,30 |
59,80 |
61,13 |
76.153.685 |
4.655.421.068 |
AKCNS |
143,50 |
138,80 |
3,39% |
146,10 |
142,80 |
144,17 |
1.324.710 |
190.980.568 |
AKENR |
24,90 |
27,66 |
-9,98% |
28,14 |
24,90 |
26,52 |
18.511.318 |
490.942.740 |
AKFGY |
2,23 |
2,19 |
1,83% |
2,27 |
2,21 |
2,24 |
97.943.174 |
219.339.863 |
AKFYE |
25,90 |
26,66 |
-2,85% |
27,66 |
25,74 |
26,60 |
9.695.560 |
257.935.006 |
AKGRT |
7,15 |
6,80 |
5,15% |
7,18 |
6,84 |
7,05 |
48.592.285 |
342.380.917 |
AKMGY |
294,75 |
285,50 |
3,24% |
294,75 |
281,25 |
288,17 |
129.091 |
37.200.376 |
AKSA |
99,60 |
104,10 |
-4,32% |
105,10 |
99,60 |
102,08 |
1.595.048 |
162.825.916 |
AKSEN |
37,52 |
37,48 |
0,11% |
38,52 |
37,46 |
38,01 |
4.641.989 |
176.427.503 |
AKSGY |
16,23 |
16,15 |
0,50% |
16,55 |
15,90 |
16,21 |
6.135.793 |
99.476.451 |
AKSUE |
15,30 |
14,31 |
6,92% |
15,40 |
14,40 |
14,91 |
5.149.183 |
76.772.444 |
AKYHO |
6,90 |
6,86 |
0,58% |
7,00 |
6,87 |
6,93 |
4.225.845 |
29.290.868 |
ALARK |
114,70 |
119,20 |
-3,78% |
117,60 |
114,70 |
115,92 |
26.360.964 |
3.055.730.443 |
ALCTL |
115,20 |
117,40 |
-1,87% |
120,00 |
114,80 |
116,91 |
720.607 |
84.247.575 |
ALFAS |
92,70 |
92,60 |
0,11% |
95,20 |
92,60 |
94,10 |
2.977.874 |
280.213.026 |
ALGYO |
43,72 |
43,32 |
0,92% |
44,14 |
43,32 |
43,84 |
1.124.381 |
49.298.589 |
ALKIM |
33,00 |
32,38 |
1,91% |
33,62 |
32,54 |
33,11 |
1.213.385 |
40.176.667 |
ALMAD |
7,89 |
7,70 |
2,47% |
8,01 |
7,73 |
7,87 |
3.822.125 |
30.086.110 |
ALVES |
57,00 |
58,10 |
-1,89% |
60,55 |
57,00 |
58,87 |
9.024.215 |
531.217.150 |